2018-10-30T15:31:02.005Z|I-OCEAN7-304-1214551|  24.58  13.632  36.922  30.654 1497.5542    65.2    5.60 02:57:19.18M
2018-10-30T15:31:07.065Z|I-OCEAN7-304-1214551|  24.54  13.631  36.892  30.626 1497.5203    65.3    5.61 02:57:24.24M
2018-10-30T15:31:12.121Z|I-OCEAN7-304-1214551|  24.63  13.631  36.865  30.601 1497.4923    65.6    5.63 02:57:29.29M
2018-10-30T15:31:17.181Z|I-OCEAN7-304-1214551|  24.63  13.632  36.996  30.722 1497.6348    66.0    5.66 02:57:34.35M
2018-10-30T15:31:22.241Z|I-OCEAN7-304-1214551|  24.56  13.632  37.054  30.776 1497.6979    65.8    5.64 02:57:39.41M
2018-10-30T15:31:27.301Z|I-OCEAN7-304-1214551|  24.54  13.632  37.091  30.809 1497.7379    65.7    5.63 02:57:44.47M
2018-10-30T15:31:32.362Z|I-OCEAN7-304-1214551|  24.58  13.632  37.101  30.819 1497.7494    65.6    5.62 02:57:49.53M
2018-10-30T15:31:37.422Z|I-OCEAN7-304-1214551|  24.54  13.632  37.103  30.820 1497.7516    65.7    5.63 02:57:54.59M
2018-10-30T15:31:42.482Z|I-OCEAN7-304-1214551|  24.56  13.632  37.086  30.805 1497.7338    65.4    5.60 02:57:59.65M
2018-10-30T15:31:47.542Z|I-OCEAN7-304-1214551|  24.53  13.632  37.080  30.799 1497.7260    65.2    5.59 02:58:04.70M
2018-10-30T15:31:52.600Z|I-OCEAN7-304-1214551|  24.54  13.633  37.080  30.798 1497.7285    65.2    5.58 02:58:09.77M
2018-10-30T15:31:57.658Z|I-OCEAN7-304-1214551|  24.55  13.633  37.081  30.799 1497.7306    65.5    5.61 02:58:14.82M