2018-10-30T15:27:04.721Z|I-OCEAN7-304-1214551| 24.59 13.634 37.181 30.891 1497.8403 65.2 5.59 02:53:21.87M 2018-10-30T15:27:09.779Z|I-OCEAN7-304-1214551| 24.51 13.634 37.140 30.854 1497.7950 65.1 5.58 02:53:26.93M 2018-10-30T15:27:14.580Z|I-OCEAN7-304-1214551| 24.51 13.634 37.108 30.823 1497.7595 66.7 5.72 02:53:32.01M 2018-10-30T15:27:19.639Z|I-OCEAN7-304-1214551| 24.54 13.634 37.108 30.824 1497.7601 67.6 5.79 02:53:36.79M 2018-10-30T15:27:24.700Z|I-OCEAN7-304-1214551| 24.54 13.633 37.108 30.824 1497.7600 66.7 5.72 02:53:41.85M 2018-10-30T15:27:29.759Z|I-OCEAN7-304-1214551| 24.58 13.633 37.108 30.825 1497.7600 66.0 5.65 02:53:46.91M 2018-10-30T15:27:34.815Z|I-OCEAN7-304-1214551| 24.55 13.633 37.108 30.825 1497.7588 65.7 5.63 02:53:51.97M 2018-10-30T15:27:39.871Z|I-OCEAN7-304-1214551| 24.54 13.632 37.086 30.805 1497.7336 65.3 5.60 02:53:57.04M 2018-10-30T15:27:44.936Z|I-OCEAN7-304-1214551| 24.54 13.632 37.053 30.774 1497.6973 64.9 5.56 02:54:02.10M 2018-10-30T15:27:49.991Z|I-OCEAN7-304-1214551| 24.54 13.632 37.054 30.775 1497.6976 65.0 5.57 02:54:07.16M 2018-10-30T15:27:55.051Z|I-OCEAN7-304-1214551| 24.54 13.632 37.048 30.770 1497.6906 65.2 5.59 02:54:12.22M