2018-10-30T15:27:04.721Z|I-OCEAN7-304-1214551|  24.59  13.634  37.181  30.891 1497.8403    65.2    5.59 02:53:21.87M
2018-10-30T15:27:09.779Z|I-OCEAN7-304-1214551|  24.51  13.634  37.140  30.854 1497.7950    65.1    5.58 02:53:26.93M
2018-10-30T15:27:14.580Z|I-OCEAN7-304-1214551|  24.51  13.634  37.108  30.823 1497.7595    66.7    5.72 02:53:32.01M
2018-10-30T15:27:19.639Z|I-OCEAN7-304-1214551|  24.54  13.634  37.108  30.824 1497.7601    67.6    5.79 02:53:36.79M
2018-10-30T15:27:24.700Z|I-OCEAN7-304-1214551|  24.54  13.633  37.108  30.824 1497.7600    66.7    5.72 02:53:41.85M
2018-10-30T15:27:29.759Z|I-OCEAN7-304-1214551|  24.58  13.633  37.108  30.825 1497.7600    66.0    5.65 02:53:46.91M
2018-10-30T15:27:34.815Z|I-OCEAN7-304-1214551|  24.55  13.633  37.108  30.825 1497.7588    65.7    5.63 02:53:51.97M
2018-10-30T15:27:39.871Z|I-OCEAN7-304-1214551|  24.54  13.632  37.086  30.805 1497.7336    65.3    5.60 02:53:57.04M
2018-10-30T15:27:44.936Z|I-OCEAN7-304-1214551|  24.54  13.632  37.053  30.774 1497.6973    64.9    5.56 02:54:02.10M
2018-10-30T15:27:49.991Z|I-OCEAN7-304-1214551|  24.54  13.632  37.054  30.775 1497.6976    65.0    5.57 02:54:07.16M
2018-10-30T15:27:55.051Z|I-OCEAN7-304-1214551|  24.54  13.632  37.048  30.770 1497.6906    65.2    5.59 02:54:12.22M