2018-10-30T15:25:03.543Z|I-OCEAN7-304-1214551| 24.51 13.632 36.971 30.699 1497.6083 65.7 5.63 02:51:20.72M 2018-10-30T15:25:08.604Z|I-OCEAN7-304-1214551| 24.52 13.632 36.987 30.713 1497.6256 66.0 5.66 02:51:25.75M 2018-10-30T15:25:13.664Z|I-OCEAN7-304-1214551| 24.52 13.633 36.942 30.672 1497.5779 65.6 5.63 02:51:30.81M 2018-10-30T15:25:18.724Z|I-OCEAN7-304-1214551| 24.54 13.633 36.981 30.707 1497.6202 65.0 5.58 02:51:35.87M 2018-10-30T15:25:23.784Z|I-OCEAN7-304-1214551| 24.54 13.633 36.981 30.707 1497.6199 64.7 5.55 02:51:40.93M 2018-10-30T15:25:28.840Z|I-OCEAN7-304-1214551| 24.54 13.633 36.980 30.707 1497.6194 64.4 5.53 02:51:46.01M 2018-10-30T15:25:33.905Z|I-OCEAN7-304-1214551| 24.54 13.633 36.980 30.706 1497.6187 64.6 5.54 02:51:51.06M 2018-10-30T15:25:38.965Z|I-OCEAN7-304-1214551| 24.51 13.633 36.981 30.707 1497.6191 65.0 5.58 02:51:56.13M 2018-10-30T15:25:44.025Z|I-OCEAN7-304-1214551| 24.53 13.632 36.981 30.707 1497.6190 65.6 5.63 02:52:01.19M 2018-10-30T15:25:49.081Z|I-OCEAN7-304-1214551| 24.54 13.633 36.986 30.712 1497.6252 65.4 5.61 02:52:06.24M 2018-10-30T15:25:54.141Z|I-OCEAN7-304-1214551| 24.52 13.633 36.980 30.707 1497.6187 65.0 5.57 02:52:11.30M 2018-10-30T15:25:59.201Z|I-OCEAN7-304-1214551| 24.52 13.633 36.979 30.705 1497.6176 64.6 5.54 02:52:16.36M