2018-10-30T15:18:04.894Z|I-OCEAN7-304-1214551|  24.48  13.635  37.101  30.816 1497.7551    64.3    5.51 02:44:22.04M
2018-10-30T15:18:09.957Z|I-OCEAN7-304-1214551|  24.52  13.635  37.217  30.923 1497.8821    64.6    5.53 02:44:27.10M
2018-10-30T15:18:15.014Z|I-OCEAN7-304-1214551|  24.46  13.635  37.163  30.873 1497.8226    65.0    5.57 02:44:32.16M
2018-10-30T15:18:20.070Z|I-OCEAN7-304-1214551|  24.50  13.635  37.111  30.825 1497.7667    66.3    5.68 02:44:37.22M
2018-10-30T15:18:25.130Z|I-OCEAN7-304-1214551|  24.47  13.636  37.066  30.783 1497.7194    66.6    5.71 02:44:42.28M
2018-10-30T15:18:30.190Z|I-OCEAN7-304-1214551|  24.47  13.633  37.023  30.746 1497.6667    66.0    5.66 02:44:47.33M
2018-10-30T15:18:35.345Z|I-OCEAN7-304-1214551|  24.54  13.633  36.929  30.659 1497.5637    65.7    5.63 02:44:52.39M
2018-10-30T15:18:40.316Z|I-OCEAN7-304-1214551|  24.51  13.633  36.873  30.608 1497.5017    65.6    5.63 02:44:57.54M
2018-10-30T15:18:45.371Z|I-OCEAN7-304-1214551|  24.51  13.632  36.951  30.680 1497.5857    66.0    5.66 02:45:02.51M
2018-10-30T15:18:50.426Z|I-OCEAN7-304-1214551|  24.48  13.634  36.945  30.673 1497.5840    65.5    5.62 02:45:07.57M
2018-10-30T15:18:55.486Z|I-OCEAN7-304-1214551|  24.53  13.635  36.945  30.672 1497.5854    65.3    5.60 02:45:12.63M