2018-10-30T15:14:02.288Z|I-OCEAN7-304-1214551|  24.49  13.637  37.149  30.859 1497.8116    65.4    5.60 02:40:19.42M
2018-10-30T15:14:07.348Z|I-OCEAN7-304-1214551|  24.49  13.637  37.094  30.808 1497.7521    65.1    5.58 02:40:24.48M
2018-10-30T15:14:12.148Z|I-OCEAN7-304-1214551|  24.55  13.637  37.087  30.802 1497.7457    65.1    5.58 02:40:29.54M
2018-10-30T15:14:17.203Z|I-OCEAN7-304-1214551|  24.47  13.637  37.086  30.801 1497.7433    65.5    5.61 02:40:34.34M
2018-10-30T15:14:22.269Z|I-OCEAN7-304-1214551|  24.47  13.637  37.085  30.800 1497.7427    65.8    5.64 02:40:39.40M
2018-10-30T15:14:27.324Z|I-OCEAN7-304-1214551|  24.46  13.637  37.084  30.799 1497.7399    65.7    5.63 02:40:44.46M
2018-10-30T15:14:32.384Z|I-OCEAN7-304-1214551|  24.54  13.636  37.082  30.798 1497.7389    66.6    5.71 02:40:49.51M
2018-10-30T15:14:37.444Z|I-OCEAN7-304-1214551|  24.51  13.636  37.081  30.797 1497.7368    68.0    5.83 02:40:54.57M
2018-10-30T15:14:42.505Z|I-OCEAN7-304-1214551|  24.51  13.636  37.052  30.770 1497.7040    67.2    5.76 02:40:59.63M
2018-10-30T15:14:47.565Z|I-OCEAN7-304-1214551|  24.47  13.636  37.060  30.778 1497.7118    66.2    5.68 02:41:04.69M
2018-10-30T15:14:52.625Z|I-OCEAN7-304-1214551|  24.47  13.635  37.073  30.790 1497.7247    65.8    5.64 02:41:09.75M
2018-10-30T15:14:57.685Z|I-OCEAN7-304-1214551|  24.45  13.635  37.072  30.790 1497.7228    66.7    5.71 02:41:14.81M