2018-10-30T15:05:02.463Z|I-OCEAN7-304-1214551|  24.42  13.635  37.755  31.421 1498.4652    66.9    5.71 02:31:19.57M
2018-10-30T15:05:07.523Z|I-OCEAN7-304-1214551|  24.47  13.635  37.680  31.351 1498.3855    66.7    5.70 02:31:24.63M
2018-10-30T15:05:12.323Z|I-OCEAN7-304-1214551|  24.49  13.636  37.610  31.286 1498.3105    67.1    5.73 02:31:29.69M
2018-10-30T15:05:17.383Z|I-OCEAN7-304-1214551|  24.44  13.636  37.553  31.233 1498.2477    67.2    5.75 02:31:34.49M
2018-10-30T15:05:22.439Z|I-OCEAN7-304-1214551|  24.40  13.636  37.522  31.204 1498.2142    66.9    5.72 02:31:39.55M
2018-10-30T15:05:27.499Z|I-OCEAN7-304-1214551|  24.40  13.636  37.425  31.114 1498.1080    67.0    5.73 02:31:44.61M
2018-10-30T15:05:32.559Z|I-OCEAN7-304-1214551|  24.42  13.636  37.425  31.115 1498.1090    66.9    5.73 02:31:49.67M
2018-10-30T15:05:37.619Z|I-OCEAN7-304-1214551|  24.42  13.636  37.426  31.116 1498.1099    66.8    5.72 02:31:54.72M
2018-10-30T15:05:42.680Z|I-OCEAN7-304-1214551|  24.39  13.636  37.427  31.117 1498.1097    66.5    5.69 02:31:59.78M
2018-10-30T15:05:47.480Z|I-OCEAN7-304-1214551|  24.44  13.636  37.402  31.094 1498.0842    66.7    5.71 02:32:04.84M
2018-10-30T15:05:52.540Z|I-OCEAN7-304-1214551|  24.43  13.636  37.402  31.094 1498.0847    66.5    5.69 02:32:09.64M
2018-10-30T15:05:57.600Z|I-OCEAN7-304-1214551|  24.43  13.636  37.312  31.010 1497.9866    66.3    5.67 02:32:14.70M