2018-10-30T15:03:01.034Z|I-OCEAN7-304-1214551| 24.40 13.634 37.669 31.342 1498.3695 65.1 5.56 02:29:18.14M 2018-10-30T15:03:06.092Z|I-OCEAN7-304-1214551| 24.36 13.634 37.596 31.274 1498.2888 67.0 5.73 02:29:23.20M 2018-10-30T15:03:11.151Z|I-OCEAN7-304-1214551| 24.47 13.634 37.588 31.268 1498.2827 68.4 5.85 02:29:28.26M 2018-10-30T15:03:16.213Z|I-OCEAN7-304-1214551| 24.40 13.634 37.496 31.182 1498.1808 68.9 5.89 02:29:33.32M 2018-10-30T15:03:21.271Z|I-OCEAN7-304-1214551| 24.47 13.634 37.465 31.154 1498.1484 68.6 5.87 02:29:38.38M 2018-10-30T15:03:26.333Z|I-OCEAN7-304-1214551| 24.42 13.634 37.456 31.145 1498.1375 69.0 5.90 02:29:43.43M 2018-10-30T15:03:31.392Z|I-OCEAN7-304-1214551| 24.48 13.634 37.518 31.202 1498.2062 69.6 5.95 02:29:48.49M 2018-10-30T15:03:36.449Z|I-OCEAN7-304-1214551| 24.41 13.634 37.464 31.152 1498.1465 69.6 5.95 02:29:53.55M 2018-10-30T15:03:41.513Z|I-OCEAN7-304-1214551| 24.47 13.634 37.569 31.249 1498.2614 69.9 5.97 02:29:58.61M 2018-10-30T15:03:46.569Z|I-OCEAN7-304-1214551| 24.41 13.634 37.575 31.255 1498.2677 69.5 5.94 02:30:03.67M 2018-10-30T15:03:51.624Z|I-OCEAN7-304-1214551| 24.45 13.634 37.571 31.252 1498.2640 69.4 5.93 02:30:08.73M 2018-10-30T15:03:56.685Z|I-OCEAN7-304-1214551| 24.45 13.634 37.571 31.251 1498.2634 69.7 5.96 02:30:13.78M