2018-10-30T15:03:01.034Z|I-OCEAN7-304-1214551|  24.40  13.634  37.669  31.342 1498.3695    65.1    5.56 02:29:18.14M
2018-10-30T15:03:06.092Z|I-OCEAN7-304-1214551|  24.36  13.634  37.596  31.274 1498.2888    67.0    5.73 02:29:23.20M
2018-10-30T15:03:11.151Z|I-OCEAN7-304-1214551|  24.47  13.634  37.588  31.268 1498.2827    68.4    5.85 02:29:28.26M
2018-10-30T15:03:16.213Z|I-OCEAN7-304-1214551|  24.40  13.634  37.496  31.182 1498.1808    68.9    5.89 02:29:33.32M
2018-10-30T15:03:21.271Z|I-OCEAN7-304-1214551|  24.47  13.634  37.465  31.154 1498.1484    68.6    5.87 02:29:38.38M
2018-10-30T15:03:26.333Z|I-OCEAN7-304-1214551|  24.42  13.634  37.456  31.145 1498.1375    69.0    5.90 02:29:43.43M
2018-10-30T15:03:31.392Z|I-OCEAN7-304-1214551|  24.48  13.634  37.518  31.202 1498.2062    69.6    5.95 02:29:48.49M
2018-10-30T15:03:36.449Z|I-OCEAN7-304-1214551|  24.41  13.634  37.464  31.152 1498.1465    69.6    5.95 02:29:53.55M
2018-10-30T15:03:41.513Z|I-OCEAN7-304-1214551|  24.47  13.634  37.569  31.249 1498.2614    69.9    5.97 02:29:58.61M
2018-10-30T15:03:46.569Z|I-OCEAN7-304-1214551|  24.41  13.634  37.575  31.255 1498.2677    69.5    5.94 02:30:03.67M
2018-10-30T15:03:51.624Z|I-OCEAN7-304-1214551|  24.45  13.634  37.571  31.252 1498.2640    69.4    5.93 02:30:08.73M
2018-10-30T15:03:56.685Z|I-OCEAN7-304-1214551|  24.45  13.634  37.571  31.251 1498.2634    69.7    5.96 02:30:13.78M