2018-10-30T14:58:03.293Z|I-OCEAN7-304-1214551|  24.41  13.636  37.164  30.874 1497.8229    65.0    5.57 02:24:20.38M
2018-10-30T14:58:08.351Z|I-OCEAN7-304-1214551|  24.36  13.636  37.205  30.912 1497.8676    65.1    5.58 02:24:25.44M
2018-10-30T14:58:13.409Z|I-OCEAN7-304-1214551|  24.45  13.635  37.215  30.921 1497.8789    66.8    5.72 02:24:30.50M
2018-10-30T14:58:18.470Z|I-OCEAN7-304-1214551|  24.41  13.635  37.275  30.977 1497.9435    67.1    5.75 02:24:35.56M
2018-10-30T14:58:23.529Z|I-OCEAN7-304-1214551|  24.42  13.636  37.275  30.976 1497.9438    66.5    5.69 02:24:40.62M
2018-10-30T14:58:28.590Z|I-OCEAN7-304-1214551|  24.42  13.636  37.251  30.954 1497.9189    65.7    5.62 02:24:45.68M
2018-10-30T14:58:33.645Z|I-OCEAN7-304-1214551|  24.42  13.636  37.250  30.954 1497.9185    65.2    5.58 02:24:50.73M
2018-10-30T14:58:38.711Z|I-OCEAN7-304-1214551|  24.40  13.636  37.250  30.953 1497.9175    65.1    5.57 02:24:55.79M
2018-10-30T14:58:43.770Z|I-OCEAN7-304-1214551|  24.37  13.636  37.180  30.889 1497.8425    65.0    5.57 02:25:00.86M
2018-10-30T14:58:48.830Z|I-OCEAN7-304-1214551|  24.38  13.636  37.266  30.968 1497.9352    64.6    5.53 02:25:05.91M
2018-10-30T14:58:53.886Z|I-OCEAN7-304-1214551|  24.38  13.636  37.274  30.976 1497.9446    64.6    5.53 02:25:10.97M
2018-10-30T14:58:58.950Z|I-OCEAN7-304-1214551|  24.44  13.636  37.288  30.988 1497.9596    64.6    5.53 02:25:16.05M