2018-10-30T14:56:02.117Z|I-OCEAN7-304-1214551| 24.42 13.636 37.099 30.814 1497.7532 65.6 5.62 02:22:19.21M 2018-10-30T14:56:07.177Z|I-OCEAN7-304-1214551| 24.34 13.635 37.043 30.762 1497.6901 65.0 5.57 02:22:24.27M 2018-10-30T14:56:12.238Z|I-OCEAN7-304-1214551| 24.39 13.636 37.018 30.739 1497.6644 64.7 5.55 02:22:29.33M 2018-10-30T14:56:17.298Z|I-OCEAN7-304-1214551| 24.34 13.636 37.024 30.745 1497.6715 64.5 5.53 02:22:34.39M 2018-10-30T14:56:22.353Z|I-OCEAN7-304-1214551| 24.38 13.636 37.022 30.743 1497.6709 64.2 5.51 02:22:39.45M 2018-10-30T14:56:27.414Z|I-OCEAN7-304-1214551| 24.38 13.636 37.022 30.742 1497.6703 64.3 5.51 02:22:44.50M 2018-10-30T14:56:32.474Z|I-OCEAN7-304-1214551| 24.41 13.637 37.023 30.743 1497.6729 64.3 5.52 02:22:49.56M 2018-10-30T14:56:37.534Z|I-OCEAN7-304-1214551| 24.37 13.637 37.021 30.742 1497.6705 64.4 5.52 02:22:54.62M 2018-10-30T14:56:42.595Z|I-OCEAN7-304-1214551| 24.43 13.637 37.048 30.766 1497.7004 64.9 5.56 02:22:59.68M 2018-10-30T14:56:47.655Z|I-OCEAN7-304-1214551| 24.37 13.637 37.024 30.744 1497.6731 65.9 5.65 02:23:04.74M 2018-10-30T14:56:52.715Z|I-OCEAN7-304-1214551| 24.42 13.636 37.179 30.887 1497.8424 67.3 5.76 02:23:09.80M 2018-10-30T14:56:57.775Z|I-OCEAN7-304-1214551| 24.39 13.637 37.188 30.895 1497.8512 67.3 5.76 02:23:14.86M