2018-10-30T14:56:02.117Z|I-OCEAN7-304-1214551|  24.42  13.636  37.099  30.814 1497.7532    65.6    5.62 02:22:19.21M
2018-10-30T14:56:07.177Z|I-OCEAN7-304-1214551|  24.34  13.635  37.043  30.762 1497.6901    65.0    5.57 02:22:24.27M
2018-10-30T14:56:12.238Z|I-OCEAN7-304-1214551|  24.39  13.636  37.018  30.739 1497.6644    64.7    5.55 02:22:29.33M
2018-10-30T14:56:17.298Z|I-OCEAN7-304-1214551|  24.34  13.636  37.024  30.745 1497.6715    64.5    5.53 02:22:34.39M
2018-10-30T14:56:22.353Z|I-OCEAN7-304-1214551|  24.38  13.636  37.022  30.743 1497.6709    64.2    5.51 02:22:39.45M
2018-10-30T14:56:27.414Z|I-OCEAN7-304-1214551|  24.38  13.636  37.022  30.742 1497.6703    64.3    5.51 02:22:44.50M
2018-10-30T14:56:32.474Z|I-OCEAN7-304-1214551|  24.41  13.637  37.023  30.743 1497.6729    64.3    5.52 02:22:49.56M
2018-10-30T14:56:37.534Z|I-OCEAN7-304-1214551|  24.37  13.637  37.021  30.742 1497.6705    64.4    5.52 02:22:54.62M
2018-10-30T14:56:42.595Z|I-OCEAN7-304-1214551|  24.43  13.637  37.048  30.766 1497.7004    64.9    5.56 02:22:59.68M
2018-10-30T14:56:47.655Z|I-OCEAN7-304-1214551|  24.37  13.637  37.024  30.744 1497.6731    65.9    5.65 02:23:04.74M
2018-10-30T14:56:52.715Z|I-OCEAN7-304-1214551|  24.42  13.636  37.179  30.887 1497.8424    67.3    5.76 02:23:09.80M
2018-10-30T14:56:57.775Z|I-OCEAN7-304-1214551|  24.39  13.637  37.188  30.895 1497.8512    67.3    5.76 02:23:14.86M