2018-10-30T14:52:04.567Z|I-OCEAN7-304-1214551|  24.34  13.639  37.268  30.968 1497.9426    66.4    5.68 02:18:21.65M
2018-10-30T14:52:09.627Z|I-OCEAN7-304-1214551|  24.41  13.639  37.296  30.993 1497.9739    65.7    5.63 02:18:26.71M
2018-10-30T14:52:14.683Z|I-OCEAN7-304-1214551|  24.36  13.639  37.336  31.030 1498.0175    66.1    5.66 02:18:31.77M
2018-10-30T14:52:19.745Z|I-OCEAN7-304-1214551|  24.39  13.639  37.336  31.030 1498.0179    66.4    5.69 02:18:36.82M
2018-10-30T14:52:24.808Z|I-OCEAN7-304-1214551|  24.36  13.639  37.335  31.030 1498.0168    66.0    5.65 02:18:41.88M
2018-10-30T14:52:29.865Z|I-OCEAN7-304-1214551|  24.37  13.639  37.279  30.978 1497.9553    65.4    5.60 02:18:46.94M
2018-10-30T14:52:34.929Z|I-OCEAN7-304-1214551|  24.37  13.639  37.278  30.977 1497.9542    65.2    5.58 02:18:52.02M
2018-10-30T14:52:39.990Z|I-OCEAN7-304-1214551|  24.37  13.639  37.278  30.977 1497.9531    65.1    5.57 02:18:57.08M
2018-10-30T14:52:45.045Z|I-OCEAN7-304-1214551|  24.38  13.638  37.189  30.895 1497.8572    65.5    5.61 02:19:02.14M
2018-10-30T14:52:50.106Z|I-OCEAN7-304-1214551|  24.39  13.638  37.236  30.938 1497.9077    65.5    5.61 02:19:07.20M
2018-10-30T14:52:55.165Z|I-OCEAN7-304-1214551|  24.37  13.638  37.235  30.938 1497.9060    65.3    5.59 02:19:12.25M