2018-10-30T14:50:03.129Z|I-OCEAN7-304-1214551|  24.39  13.638  37.158  30.867 1497.8234    64.4    5.52 02:16:20.22M
2018-10-30T14:50:08.190Z|I-OCEAN7-304-1214551|  24.35  13.638  37.153  30.862 1497.8168    64.3    5.51 02:16:25.28M
2018-10-30T14:50:13.255Z|I-OCEAN7-304-1214551|  24.35  13.638  37.140  30.850 1497.8025    64.1    5.49 02:16:30.33M
2018-10-30T14:50:18.310Z|I-OCEAN7-304-1214551|  24.38  13.638  37.127  30.838 1497.7894    64.1    5.49 02:16:35.40M
2018-10-30T14:50:23.371Z|I-OCEAN7-304-1214551|  24.33  13.638  37.126  30.837 1497.7877    64.2    5.51 02:16:40.45M
2018-10-30T14:50:28.431Z|I-OCEAN7-304-1214551|  24.38  13.639  37.124  30.835 1497.7872    64.3    5.51 02:16:45.51M
2018-10-30T14:50:33.491Z|I-OCEAN7-304-1214551|  24.37  13.639  37.123  30.834 1497.7861    64.3    5.51 02:16:50.57M
2018-10-30T14:50:38.552Z|I-OCEAN7-304-1214551|  24.41  13.639  37.122  30.833 1497.7856    64.5    5.53 02:16:55.63M
2018-10-30T14:50:43.612Z|I-OCEAN7-304-1214551|  24.36  13.639  37.128  30.838 1497.7908    66.2    5.68 02:17:00.69M
2018-10-30T14:50:48.672Z|I-OCEAN7-304-1214551|  24.40  13.639  37.128  30.839 1497.7920    66.7    5.72 02:17:05.75M
2018-10-30T14:50:53.728Z|I-OCEAN7-304-1214551|  24.29  13.639  37.067  30.782 1497.7234    67.3    5.77 02:17:10.81M
2018-10-30T14:50:58.788Z|I-OCEAN7-304-1214551|  24.39  13.639  37.176  30.883 1497.8430    68.2    5.84 02:17:15.86M