2018-10-30T14:41:02.515Z|I-OCEAN7-304-1214551|  24.32  13.636  37.430  31.119 1498.1133    63.7    5.45 02:07:19.59M
2018-10-30T14:41:07.575Z|I-OCEAN7-304-1214551|  24.37  13.637  37.430  31.119 1498.1141    64.0    5.48 02:07:24.64M
2018-10-30T14:41:12.636Z|I-OCEAN7-304-1214551|  24.33  13.637  37.399  31.090 1498.0800    65.0    5.56 02:07:29.70M
2018-10-30T14:41:17.696Z|I-OCEAN7-304-1214551|  24.39  13.637  37.371  31.064 1498.0518    67.9    5.81 02:07:34.76M
2018-10-30T14:41:22.756Z|I-OCEAN7-304-1214551|  24.39  13.637  37.491  31.175 1498.1823    69.5    5.94 02:07:39.82M
2018-10-30T14:41:27.907Z|I-OCEAN7-304-1214551|  24.38  13.637  37.448  31.135 1498.1360    68.3    5.84 02:07:44.88M
2018-10-30T14:41:32.877Z|I-OCEAN7-304-1214551|  24.33  13.638  37.599  31.275 1498.3000    66.9    5.72 02:07:50.05M
2018-10-30T14:41:37.932Z|I-OCEAN7-304-1214551|  24.35  13.637  37.636  31.310 1498.3400    65.9    5.63 02:07:55.02M
2018-10-30T14:41:42.998Z|I-OCEAN7-304-1214551|  24.43  13.637  37.631  31.304 1498.3344    65.3    5.58 02:08:00.08M
2018-10-30T14:41:48.053Z|I-OCEAN7-304-1214551|  24.38  13.637  37.585  31.263 1498.2842    64.9    5.55 02:08:05.14M
2018-10-30T14:41:53.113Z|I-OCEAN7-304-1214551|  24.38  13.637  37.550  31.230 1498.2446    64.7    5.53 02:08:10.19M
2018-10-30T14:41:58.174Z|I-OCEAN7-304-1214551|  24.31  13.636  37.575  31.253 1498.2700    65.3    5.58 02:08:15.25M