2018-10-30T14:39:01.077Z|I-OCEAN7-304-1214551|  24.37  13.640  38.283  31.906 1499.0511    63.6    5.41 02:05:18.16M
2018-10-30T14:39:06.142Z|I-OCEAN7-304-1214551|  24.37  13.640  38.174  31.805 1498.9321    63.6    5.41 02:05:23.21M
2018-10-30T14:39:11.202Z|I-OCEAN7-304-1214551|  24.33  13.640  38.102  31.739 1498.8531    63.5    5.41 02:05:28.28M
2018-10-30T14:39:16.262Z|I-OCEAN7-304-1214551|  24.35  13.640  38.080  31.718 1498.8293    63.5    5.41 02:05:33.33M
2018-10-30T14:39:21.318Z|I-OCEAN7-304-1214551|  24.34  13.640  38.133  31.768 1498.8868    63.5    5.41 02:05:38.39M
2018-10-30T14:39:26.382Z|I-OCEAN7-304-1214551|  24.34  13.640  38.183  31.814 1498.9410    63.5    5.40 02:05:43.45M
2018-10-30T14:39:31.439Z|I-OCEAN7-304-1214551|  24.31  13.640  38.190  31.820 1498.9480    63.5    5.41 02:05:48.51M
2018-10-30T14:39:36.504Z|I-OCEAN7-304-1214551|  24.31  13.640  38.202  31.831 1498.9614    63.5    5.41 02:05:53.57M
2018-10-30T14:39:41.560Z|I-OCEAN7-304-1214551|  24.33  13.640  38.234  31.861 1498.9963    63.7    5.43 02:05:58.63M
2018-10-30T14:39:46.623Z|I-OCEAN7-304-1214551|  24.31  13.637  38.233  31.863 1498.9902    63.7    5.43 02:06:03.69M
2018-10-30T14:39:51.680Z|I-OCEAN7-304-1214551|  24.35  13.637  38.221  31.851 1498.9777    63.7    5.42 02:06:08.75M
2018-10-30T14:39:56.743Z|I-OCEAN7-304-1214551|  24.31  13.637  38.237  31.866 1498.9939    63.6    5.42 02:06:13.80M