2018-10-30T14:39:01.077Z|I-OCEAN7-304-1214551| 24.37 13.640 38.283 31.906 1499.0511 63.6 5.41 02:05:18.16M 2018-10-30T14:39:06.142Z|I-OCEAN7-304-1214551| 24.37 13.640 38.174 31.805 1498.9321 63.6 5.41 02:05:23.21M 2018-10-30T14:39:11.202Z|I-OCEAN7-304-1214551| 24.33 13.640 38.102 31.739 1498.8531 63.5 5.41 02:05:28.28M 2018-10-30T14:39:16.262Z|I-OCEAN7-304-1214551| 24.35 13.640 38.080 31.718 1498.8293 63.5 5.41 02:05:33.33M 2018-10-30T14:39:21.318Z|I-OCEAN7-304-1214551| 24.34 13.640 38.133 31.768 1498.8868 63.5 5.41 02:05:38.39M 2018-10-30T14:39:26.382Z|I-OCEAN7-304-1214551| 24.34 13.640 38.183 31.814 1498.9410 63.5 5.40 02:05:43.45M 2018-10-30T14:39:31.439Z|I-OCEAN7-304-1214551| 24.31 13.640 38.190 31.820 1498.9480 63.5 5.41 02:05:48.51M 2018-10-30T14:39:36.504Z|I-OCEAN7-304-1214551| 24.31 13.640 38.202 31.831 1498.9614 63.5 5.41 02:05:53.57M 2018-10-30T14:39:41.560Z|I-OCEAN7-304-1214551| 24.33 13.640 38.234 31.861 1498.9963 63.7 5.43 02:05:58.63M 2018-10-30T14:39:46.623Z|I-OCEAN7-304-1214551| 24.31 13.637 38.233 31.863 1498.9902 63.7 5.43 02:06:03.69M 2018-10-30T14:39:51.680Z|I-OCEAN7-304-1214551| 24.35 13.637 38.221 31.851 1498.9777 63.7 5.42 02:06:08.75M 2018-10-30T14:39:56.743Z|I-OCEAN7-304-1214551| 24.31 13.637 38.237 31.866 1498.9939 63.6 5.42 02:06:13.80M