2018-10-30T14:37:00.689Z|I-OCEAN7-304-1214551|  24.35  13.640  38.362  31.980 1499.1371    63.8    5.42 02:03:17.75M
2018-10-30T14:37:05.744Z|I-OCEAN7-304-1214551|  24.34  13.639  38.334  31.954 1499.1049    63.8    5.43 02:03:22.81M
2018-10-30T14:37:10.804Z|I-OCEAN7-304-1214551|  24.38  13.639  38.480  32.090 1499.2648    63.7    5.42 02:03:27.87M
2018-10-30T14:37:15.605Z|I-OCEAN7-304-1214551|  24.33  13.639  38.525  32.132 1499.3121    63.7    5.41 02:03:32.92M
2018-10-30T14:37:20.665Z|I-OCEAN7-304-1214551|  24.34  13.638  38.430  32.044 1499.2076    63.8    5.42 02:03:37.73M
2018-10-30T14:37:25.725Z|I-OCEAN7-304-1214551|  24.34  13.638  38.430  32.044 1499.2078    63.8    5.43 02:03:42.78M
2018-10-30T14:37:30.786Z|I-OCEAN7-304-1214551|  24.38  13.638  38.560  32.165 1499.3496    63.8    5.42 02:03:47.85M
2018-10-30T14:37:35.846Z|I-OCEAN7-304-1214551|  24.33  13.638  38.735  32.328 1499.5405    63.8    5.42 02:03:52.91M
2018-10-30T14:37:40.646Z|I-OCEAN7-304-1214551|  24.36  13.638  38.677  32.275 1499.4774    64.0    5.44 02:03:57.96M
2018-10-30T14:37:45.707Z|I-OCEAN7-304-1214551|  24.36  13.638  38.578  32.182 1499.3693    64.1    5.45 02:04:02.77M
2018-10-30T14:37:50.762Z|I-OCEAN7-304-1214551|  24.38  13.638  38.521  32.130 1499.3074    63.9    5.43 02:04:07.83M
2018-10-30T14:37:55.823Z|I-OCEAN7-304-1214551|  24.39  13.638  38.521  32.129 1499.3064    63.8    5.43 02:04:12.88M