2018-10-30T14:32:02.158Z|I-OCEAN7-304-1214551|  24.33  13.640  37.908  31.559 1498.6409    63.3    5.40 01:58:19.22M
2018-10-30T14:32:07.219Z|I-OCEAN7-304-1214551|  24.37  13.640  37.829  31.486 1498.5555    63.1    5.38 01:58:24.29M
2018-10-30T14:32:12.274Z|I-OCEAN7-304-1214551|  24.33  13.640  37.801  31.460 1498.5251    63.1    5.38 01:58:29.34M
2018-10-30T14:32:17.339Z|I-OCEAN7-304-1214551|  24.32  13.640  37.801  31.460 1498.5247    63.1    5.38 01:58:34.40M
2018-10-30T14:32:22.400Z|I-OCEAN7-304-1214551|  24.32  13.639  37.800  31.459 1498.5231    63.2    5.39 01:58:39.46M
2018-10-30T14:32:27.460Z|I-OCEAN7-304-1214551|  24.31  13.639  37.836  31.493 1498.5623    63.2    5.39 01:58:44.52M
2018-10-30T14:32:32.515Z|I-OCEAN7-304-1214551|  24.31  13.640  37.845  31.501 1498.5721    63.2    5.39 01:58:49.58M
2018-10-30T14:32:37.576Z|I-OCEAN7-304-1214551|  24.27  13.640  37.861  31.516 1498.5889    63.4    5.41 01:58:54.64M
2018-10-30T14:32:42.636Z|I-OCEAN7-304-1214551|  24.34  13.640  37.862  31.517 1498.5909    63.5    5.42 01:58:59.70M
2018-10-30T14:32:47.696Z|I-OCEAN7-304-1214551|  24.28  13.640  37.863  31.517 1498.5917    63.9    5.45 01:59:04.75M
2018-10-30T14:32:52.757Z|I-OCEAN7-304-1214551|  24.34  13.640  37.864  31.518 1498.5938    64.1    5.47 01:59:09.81M
2018-10-30T14:32:57.817Z|I-OCEAN7-304-1214551|  24.34  13.640  37.858  31.513 1498.5867    64.1    5.47 01:59:14.87M