2018-10-30T14:30:00.728Z|I-OCEAN7-304-1214551|  24.32  13.640  38.035  31.676 1498.7815    63.5    5.41 01:56:17.78M
2018-10-30T14:30:05.780Z|I-OCEAN7-304-1214551|  24.27  13.640  38.043  31.684 1498.7883    63.7    5.43 01:56:22.84M
2018-10-30T14:30:10.847Z|I-OCEAN7-304-1214551|  24.28  13.640  38.022  31.664 1498.7650    63.7    5.43 01:56:27.89M
2018-10-30T14:30:15.901Z|I-OCEAN7-304-1214551|  24.29  13.640  37.990  31.635 1498.7311    63.5    5.42 01:56:32.96M
2018-10-30T14:30:20.966Z|I-OCEAN7-304-1214551|  24.32  13.640  37.980  31.626 1498.7206    63.3    5.40 01:56:38.03M
2018-10-30T14:30:26.022Z|I-OCEAN7-304-1214551|  24.32  13.640  37.979  31.624 1498.7194    63.2    5.39 01:56:43.09M
2018-10-30T14:30:31.086Z|I-OCEAN7-304-1214551|  24.32  13.640  37.977  31.623 1498.7170    63.2    5.39 01:56:48.15M
2018-10-30T14:30:36.142Z|I-OCEAN7-304-1214551|  24.32  13.639  37.975  31.621 1498.7139    63.1    5.38 01:56:53.21M
2018-10-30T14:30:41.207Z|I-OCEAN7-304-1214551|  24.32  13.639  37.936  31.585 1498.6699    62.8    5.36 01:56:58.27M
2018-10-30T14:30:46.263Z|I-OCEAN7-304-1214551|  24.32  13.639  37.935  31.585 1498.6687    62.7    5.34 01:57:03.33M
2018-10-30T14:30:51.318Z|I-OCEAN7-304-1214551|  24.27  13.639  37.938  31.588 1498.6703    62.6    5.34 01:57:08.39M
2018-10-30T14:30:56.384Z|I-OCEAN7-304-1214551|  24.27  13.638  37.938  31.588 1498.6699    62.7    5.35 01:57:13.44M