2018-10-30T14:30:00.728Z|I-OCEAN7-304-1214551| 24.32 13.640 38.035 31.676 1498.7815 63.5 5.41 01:56:17.78M 2018-10-30T14:30:05.780Z|I-OCEAN7-304-1214551| 24.27 13.640 38.043 31.684 1498.7883 63.7 5.43 01:56:22.84M 2018-10-30T14:30:10.847Z|I-OCEAN7-304-1214551| 24.28 13.640 38.022 31.664 1498.7650 63.7 5.43 01:56:27.89M 2018-10-30T14:30:15.901Z|I-OCEAN7-304-1214551| 24.29 13.640 37.990 31.635 1498.7311 63.5 5.42 01:56:32.96M 2018-10-30T14:30:20.966Z|I-OCEAN7-304-1214551| 24.32 13.640 37.980 31.626 1498.7206 63.3 5.40 01:56:38.03M 2018-10-30T14:30:26.022Z|I-OCEAN7-304-1214551| 24.32 13.640 37.979 31.624 1498.7194 63.2 5.39 01:56:43.09M 2018-10-30T14:30:31.086Z|I-OCEAN7-304-1214551| 24.32 13.640 37.977 31.623 1498.7170 63.2 5.39 01:56:48.15M 2018-10-30T14:30:36.142Z|I-OCEAN7-304-1214551| 24.32 13.639 37.975 31.621 1498.7139 63.1 5.38 01:56:53.21M 2018-10-30T14:30:41.207Z|I-OCEAN7-304-1214551| 24.32 13.639 37.936 31.585 1498.6699 62.8 5.36 01:56:58.27M 2018-10-30T14:30:46.263Z|I-OCEAN7-304-1214551| 24.32 13.639 37.935 31.585 1498.6687 62.7 5.34 01:57:03.33M 2018-10-30T14:30:51.318Z|I-OCEAN7-304-1214551| 24.27 13.639 37.938 31.588 1498.6703 62.6 5.34 01:57:08.39M 2018-10-30T14:30:56.384Z|I-OCEAN7-304-1214551| 24.27 13.638 37.938 31.588 1498.6699 62.7 5.35 01:57:13.44M