2018-10-30T14:28:04.347Z|I-OCEAN7-304-1214551| 24.34 13.640 37.952 31.599 1498.6910 63.4 5.40 01:54:21.41M 2018-10-30T14:28:09.407Z|I-OCEAN7-304-1214551| 24.30 13.640 37.953 31.600 1498.6910 63.6 5.42 01:54:26.47M 2018-10-30T14:28:14.467Z|I-OCEAN7-304-1214551| 24.31 13.640 37.951 31.598 1498.6888 63.7 5.43 01:54:31.52M 2018-10-30T14:28:19.524Z|I-OCEAN7-304-1214551| 24.34 13.640 37.951 31.598 1498.6890 63.6 5.42 01:54:36.59M 2018-10-30T14:28:24.588Z|I-OCEAN7-304-1214551| 24.34 13.640 37.951 31.598 1498.6892 63.4 5.41 01:54:41.64M 2018-10-30T14:28:29.649Z|I-OCEAN7-304-1214551| 24.33 13.640 37.946 31.594 1498.6842 63.3 5.40 01:54:46.70M 2018-10-30T14:28:34.704Z|I-OCEAN7-304-1214551| 24.30 13.640 37.907 31.557 1498.6415 63.2 5.39 01:54:51.76M 2018-10-30T14:28:39.765Z|I-OCEAN7-304-1214551| 24.30 13.640 37.961 31.608 1498.7001 63.2 5.39 01:54:56.82M 2018-10-30T14:28:44.825Z|I-OCEAN7-304-1214551| 24.31 13.640 37.960 31.607 1498.6997 63.3 5.40 01:55:01.88M 2018-10-30T14:28:49.885Z|I-OCEAN7-304-1214551| 24.27 13.641 37.960 31.607 1498.7000 63.5 5.42 01:55:06.94M 2018-10-30T14:28:54.945Z|I-OCEAN7-304-1214551| 24.30 13.641 37.969 31.614 1498.7102 63.7 5.43 01:55:12.02M