2018-10-30T14:28:04.347Z|I-OCEAN7-304-1214551|  24.34  13.640  37.952  31.599 1498.6910    63.4    5.40 01:54:21.41M
2018-10-30T14:28:09.407Z|I-OCEAN7-304-1214551|  24.30  13.640  37.953  31.600 1498.6910    63.6    5.42 01:54:26.47M
2018-10-30T14:28:14.467Z|I-OCEAN7-304-1214551|  24.31  13.640  37.951  31.598 1498.6888    63.7    5.43 01:54:31.52M
2018-10-30T14:28:19.524Z|I-OCEAN7-304-1214551|  24.34  13.640  37.951  31.598 1498.6890    63.6    5.42 01:54:36.59M
2018-10-30T14:28:24.588Z|I-OCEAN7-304-1214551|  24.34  13.640  37.951  31.598 1498.6892    63.4    5.41 01:54:41.64M
2018-10-30T14:28:29.649Z|I-OCEAN7-304-1214551|  24.33  13.640  37.946  31.594 1498.6842    63.3    5.40 01:54:46.70M
2018-10-30T14:28:34.704Z|I-OCEAN7-304-1214551|  24.30  13.640  37.907  31.557 1498.6415    63.2    5.39 01:54:51.76M
2018-10-30T14:28:39.765Z|I-OCEAN7-304-1214551|  24.30  13.640  37.961  31.608 1498.7001    63.2    5.39 01:54:56.82M
2018-10-30T14:28:44.825Z|I-OCEAN7-304-1214551|  24.31  13.640  37.960  31.607 1498.6997    63.3    5.40 01:55:01.88M
2018-10-30T14:28:49.885Z|I-OCEAN7-304-1214551|  24.27  13.641  37.960  31.607 1498.7000    63.5    5.42 01:55:06.94M
2018-10-30T14:28:54.945Z|I-OCEAN7-304-1214551|  24.30  13.641  37.969  31.614 1498.7102    63.7    5.43 01:55:12.02M