2018-10-30T14:26:03.168Z|I-OCEAN7-304-1214551|  24.29  13.641  38.011  31.653 1498.7550    63.4    5.40 01:52:20.24M
2018-10-30T14:26:07.974Z|I-OCEAN7-304-1214551|  24.28  13.641  38.001  31.644 1498.7443    63.3    5.39 01:52:25.29M
2018-10-30T14:26:13.039Z|I-OCEAN7-304-1214551|  24.31  13.641  37.967  31.613 1498.7078    63.2    5.39 01:52:30.10M
2018-10-30T14:26:18.089Z|I-OCEAN7-304-1214551|  24.28  13.641  37.967  31.613 1498.7084    63.4    5.41 01:52:35.16M
2018-10-30T14:26:23.150Z|I-OCEAN7-304-1214551|  24.28  13.641  37.967  31.613 1498.7085    63.9    5.45 01:52:40.21M
2018-10-30T14:26:28.215Z|I-OCEAN7-304-1214551|  24.24  13.641  38.070  31.708 1498.8199    64.4    5.49 01:52:45.27M
2018-10-30T14:26:33.270Z|I-OCEAN7-304-1214551|  24.26  13.641  38.012  31.655 1498.7566    64.4    5.49 01:52:50.33M
2018-10-30T14:26:38.331Z|I-OCEAN7-304-1214551|  24.30  13.641  37.982  31.627 1498.7244    64.2    5.47 01:52:55.39M
2018-10-30T14:26:43.391Z|I-OCEAN7-304-1214551|  24.30  13.641  37.942  31.589 1498.6807    63.9    5.45 01:53:00.45M
2018-10-30T14:26:48.451Z|I-OCEAN7-304-1214551|  24.29  13.641  37.975  31.620 1498.7167    63.8    5.44 01:53:05.51M
2018-10-30T14:26:53.512Z|I-OCEAN7-304-1214551|  24.32  13.641  38.009  31.652 1498.7546    64.0    5.45 01:53:10.57M
2018-10-30T14:26:58.572Z|I-OCEAN7-304-1214551|  24.30  13.641  37.980  31.624 1498.7231    64.1    5.47 01:53:15.63M