2018-10-30T14:19:03.993Z|I-OCEAN7-304-1214551|  24.31  13.640  38.045  31.685 1498.7919    64.0    5.45 01:45:21.05M
2018-10-30T14:19:09.053Z|I-OCEAN7-304-1214551|  24.35  13.640  37.980  31.625 1498.7218    64.0    5.46 01:45:26.11M
2018-10-30T14:19:14.113Z|I-OCEAN7-304-1214551|  24.32  13.640  37.956  31.603 1498.6947    64.0    5.46 01:45:31.17M
2018-10-30T14:19:19.174Z|I-OCEAN7-304-1214551|  24.27  13.640  37.955  31.602 1498.6932    64.0    5.46 01:45:36.22M
2018-10-30T14:19:24.232Z|I-OCEAN7-304-1214551|  24.30  13.640  37.918  31.568 1498.6532    63.8    5.45 01:45:41.29M
2018-10-30T14:19:29.289Z|I-OCEAN7-304-1214551|  24.29  13.641  37.912  31.562 1498.6470    63.7    5.43 01:45:46.34M
2018-10-30T14:19:34.352Z|I-OCEAN7-304-1214551|  24.34  13.640  37.911  31.561 1498.6465    63.5    5.42 01:45:51.40M
2018-10-30T14:19:39.414Z|I-OCEAN7-304-1214551|  24.33  13.640  37.930  31.579 1498.6666    63.4    5.41 01:45:56.46M
2018-10-30T14:19:44.472Z|I-OCEAN7-304-1214551|  24.37  13.640  37.907  31.558 1498.6425    63.4    5.40 01:46:01.52M
2018-10-30T14:19:49.530Z|I-OCEAN7-304-1214551|  24.32  13.640  37.885  31.537 1498.6167    63.3    5.40 01:46:06.58M
2018-10-30T14:19:54.592Z|I-OCEAN7-304-1214551|  24.32  13.640  37.885  31.537 1498.6167    63.3    5.40 01:46:11.63M
2018-10-30T14:19:59.650Z|I-OCEAN7-304-1214551|  24.33  13.640  37.875  31.528 1498.6071    63.3    5.40 01:46:16.69M