2018-10-30T14:15:01.128Z|I-OCEAN7-304-1214551|  24.30  13.641  37.942  31.589 1498.6815    64.1    5.46 01:41:18.17M
2018-10-30T14:15:06.193Z|I-OCEAN7-304-1214551|  24.33  13.641  37.915  31.564 1498.6525    63.9    5.45 01:41:23.23M
2018-10-30T14:15:11.254Z|I-OCEAN7-304-1214551|  24.30  13.641  37.888  31.539 1498.6232    63.9    5.45 01:41:28.29M
2018-10-30T14:15:16.312Z|I-OCEAN7-304-1214551|  24.37  13.642  37.860  31.513 1498.5935    63.9    5.45 01:41:33.35M
2018-10-30T14:15:21.364Z|I-OCEAN7-304-1214551|  24.32  13.642  37.859  31.512 1498.5924    63.9    5.45 01:41:38.41M
2018-10-30T14:15:26.432Z|I-OCEAN7-304-1214551|  24.33  13.642  37.859  31.511 1498.5930    63.8    5.45 01:41:43.46M
2018-10-30T14:15:31.484Z|I-OCEAN7-304-1214551|  24.29  13.642  37.858  31.511 1498.5923    63.9    5.45 01:41:48.52M
2018-10-30T14:15:36.552Z|I-OCEAN7-304-1214551|  24.36  13.642  37.858  31.511 1498.5925    63.6    5.43 01:41:53.58M
2018-10-30T14:15:41.605Z|I-OCEAN7-304-1214551|  24.26  13.642  37.829  31.484 1498.5591    63.7    5.44 01:41:58.64M
2018-10-30T14:15:46.673Z|I-OCEAN7-304-1214551|  24.33  13.642  37.864  31.517 1498.5990    64.0    5.46 01:42:03.70M
2018-10-30T14:15:51.725Z|I-OCEAN7-304-1214551|  24.25  13.642  37.893  31.544 1498.6290    64.4    5.49 01:42:08.76M
2018-10-30T14:15:56.791Z|I-OCEAN7-304-1214551|  24.34  13.642  37.894  31.544 1498.6302    64.2    5.48 01:42:13.82M