2018-10-30T14:04:04.677Z|I-OCEAN7-304-1214551|  24.37  13.641  38.004  31.646 1498.7498    63.0    5.37 01:30:21.68M
2018-10-30T14:04:09.737Z|I-OCEAN7-304-1214551|  24.36  13.641  38.151  31.783 1498.9105    63.0    5.37 01:30:26.74M
2018-10-30T14:04:14.794Z|I-OCEAN7-304-1214551|  24.38  13.641  38.125  31.759 1498.8821    62.9    5.36 01:30:31.80M
2018-10-30T14:04:19.853Z|I-OCEAN7-304-1214551|  24.38  13.641  38.089  31.726 1498.8420    62.8    5.35 01:30:36.85M
2018-10-30T14:04:24.913Z|I-OCEAN7-304-1214551|  24.38  13.640  38.090  31.727 1498.8418    62.8    5.35 01:30:41.91M
2018-10-30T14:04:29.973Z|I-OCEAN7-304-1214551|  24.38  13.640  38.063  31.703 1498.8124    63.0    5.37 01:30:46.97M
2018-10-30T14:04:35.033Z|I-OCEAN7-304-1214551|  24.38  13.640  38.040  31.681 1498.7863    63.3    5.40 01:30:52.05M
2018-10-30T14:04:40.094Z|I-OCEAN7-304-1214551|  24.34  13.640  38.040  31.682 1498.7864    63.4    5.41 01:30:57.11M
2018-10-30T14:04:45.154Z|I-OCEAN7-304-1214551|  24.37  13.640  38.020  31.662 1498.7635    63.4    5.41 01:31:02.17M
2018-10-30T14:04:50.214Z|I-OCEAN7-304-1214551|  24.40  13.639  38.010  31.654 1498.7528    63.4    5.41 01:31:07.23M
2018-10-30T14:04:55.274Z|I-OCEAN7-304-1214551|  24.31  13.639  38.267  31.892 1499.0309    63.7    5.42 01:31:12.28M