2018-10-30T13:53:03.681Z|I-OCEAN7-304-1214551| 24.40 13.639 37.948 31.597 1498.6833 63.9 5.45 01:19:20.66M 2018-10-30T13:53:08.741Z|I-OCEAN7-304-1214551| 24.40 13.638 37.946 31.596 1498.6809 63.7 5.43 01:19:25.71M 2018-10-30T13:53:13.801Z|I-OCEAN7-304-1214551| 24.40 13.638 37.944 31.593 1498.6785 63.6 5.43 01:19:30.77M 2018-10-30T13:53:18.857Z|I-OCEAN7-304-1214551| 24.39 13.638 37.942 31.592 1498.6759 63.5 5.42 01:19:35.83M 2018-10-30T13:53:23.922Z|I-OCEAN7-304-1214551| 24.40 13.638 37.940 31.590 1498.6729 63.4 5.40 01:19:40.89M 2018-10-30T13:53:28.977Z|I-OCEAN7-304-1214551| 24.40 13.638 37.898 31.551 1498.6274 63.2 5.39 01:19:45.95M 2018-10-30T13:53:34.037Z|I-OCEAN7-304-1214551| 24.44 13.638 37.899 31.552 1498.6289 63.2 5.39 01:19:51.03M 2018-10-30T13:53:39.097Z|I-OCEAN7-304-1214551| 24.40 13.638 37.982 31.629 1498.7192 63.2 5.39 01:19:56.09M 2018-10-30T13:53:44.158Z|I-OCEAN7-304-1214551| 24.40 13.638 38.033 31.677 1498.7754 63.3 5.40 01:20:01.14M 2018-10-30T13:53:49.218Z|I-OCEAN7-304-1214551| 24.42 13.638 38.062 31.703 1498.8073 63.4 5.41 01:20:06.20M 2018-10-30T13:53:54.278Z|I-OCEAN7-304-1214551| 24.37 13.638 38.052 31.693 1498.7950 63.5 5.41 01:20:11.26M 2018-10-30T13:53:59.078Z|I-OCEAN7-304-1214551| 24.43 13.638 38.049 31.691 1498.7942 63.5 5.41 01:20:16.32M