2018-10-30T13:53:03.681Z|I-OCEAN7-304-1214551|  24.40  13.639  37.948  31.597 1498.6833    63.9    5.45 01:19:20.66M
2018-10-30T13:53:08.741Z|I-OCEAN7-304-1214551|  24.40  13.638  37.946  31.596 1498.6809    63.7    5.43 01:19:25.71M
2018-10-30T13:53:13.801Z|I-OCEAN7-304-1214551|  24.40  13.638  37.944  31.593 1498.6785    63.6    5.43 01:19:30.77M
2018-10-30T13:53:18.857Z|I-OCEAN7-304-1214551|  24.39  13.638  37.942  31.592 1498.6759    63.5    5.42 01:19:35.83M
2018-10-30T13:53:23.922Z|I-OCEAN7-304-1214551|  24.40  13.638  37.940  31.590 1498.6729    63.4    5.40 01:19:40.89M
2018-10-30T13:53:28.977Z|I-OCEAN7-304-1214551|  24.40  13.638  37.898  31.551 1498.6274    63.2    5.39 01:19:45.95M
2018-10-30T13:53:34.037Z|I-OCEAN7-304-1214551|  24.44  13.638  37.899  31.552 1498.6289    63.2    5.39 01:19:51.03M
2018-10-30T13:53:39.097Z|I-OCEAN7-304-1214551|  24.40  13.638  37.982  31.629 1498.7192    63.2    5.39 01:19:56.09M
2018-10-30T13:53:44.158Z|I-OCEAN7-304-1214551|  24.40  13.638  38.033  31.677 1498.7754    63.3    5.40 01:20:01.14M
2018-10-30T13:53:49.218Z|I-OCEAN7-304-1214551|  24.42  13.638  38.062  31.703 1498.8073    63.4    5.41 01:20:06.20M
2018-10-30T13:53:54.278Z|I-OCEAN7-304-1214551|  24.37  13.638  38.052  31.693 1498.7950    63.5    5.41 01:20:11.26M
2018-10-30T13:53:59.078Z|I-OCEAN7-304-1214551|  24.43  13.638  38.049  31.691 1498.7942    63.5    5.41 01:20:16.32M