2018-10-30T13:49:01.336Z|I-OCEAN7-304-1214551| 24.45 13.641 37.931 31.580 1498.6708 63.5 5.42 01:15:18.31M 2018-10-30T13:49:06.397Z|I-OCEAN7-304-1214551| 24.48 13.641 37.927 31.576 1498.6667 63.4 5.40 01:15:23.37M 2018-10-30T13:49:11.457Z|I-OCEAN7-304-1214551| 24.43 13.641 37.926 31.575 1498.6650 63.4 5.41 01:15:28.43M 2018-10-30T13:49:16.517Z|I-OCEAN7-304-1214551| 24.43 13.641 37.927 31.576 1498.6653 63.5 5.42 01:15:33.48M 2018-10-30T13:49:21.577Z|I-OCEAN7-304-1214551| 24.43 13.640 37.938 31.586 1498.6769 63.6 5.43 01:15:38.54M 2018-10-30T13:49:26.637Z|I-OCEAN7-304-1214551| 24.50 13.640 37.939 31.587 1498.6785 63.6 5.42 01:15:43.60M 2018-10-30T13:49:31.698Z|I-OCEAN7-304-1214551| 24.46 13.640 37.940 31.588 1498.6783 63.5 5.42 01:15:48.66M 2018-10-30T13:49:36.755Z|I-OCEAN7-304-1214551| 24.46 13.640 37.939 31.588 1498.6772 63.6 5.43 01:15:53.72M 2018-10-30T13:49:41.818Z|I-OCEAN7-304-1214551| 24.41 13.639 37.939 31.588 1498.6755 63.8 5.44 01:15:58.78M 2018-10-30T13:49:46.923Z|I-OCEAN7-304-1214551| 24.51 13.639 37.928 31.578 1498.6653 63.9 5.45 01:16:03.84M 2018-10-30T13:49:51.674Z|I-OCEAN7-304-1214551| 24.44 13.639 37.927 31.577 1498.6622 64.0 5.46 01:16:08.94M 2018-10-30T13:49:56.734Z|I-OCEAN7-304-1214551| 24.46 13.639 37.925 31.576 1498.6603 64.1 5.47 01:16:13.70M