2018-10-30T13:42:01.651Z|I-OCEAN7-304-1214551|  24.56  13.639  38.102  31.739 1498.8538    63.9    5.44 01:08:18.59M
2018-10-30T13:42:06.706Z|I-OCEAN7-304-1214551|  24.52  13.639  38.102  31.740 1498.8539    63.9    5.44 01:08:23.65M
2018-10-30T13:42:11.771Z|I-OCEAN7-304-1214551|  24.54  13.639  38.064  31.704 1498.8135    64.0    5.45 01:08:28.71M
2018-10-30T13:42:16.826Z|I-OCEAN7-304-1214551|  24.49  13.639  38.063  31.703 1498.8121    64.0    5.46 01:08:33.77M
2018-10-30T13:42:21.891Z|I-OCEAN7-304-1214551|  24.45  13.639  38.063  31.703 1498.8112    64.1    5.47 01:08:38.83M
2018-10-30T13:42:26.946Z|I-OCEAN7-304-1214551|  24.52  13.639  38.082  31.721 1498.8333    64.2    5.47 01:08:43.89M
2018-10-30T13:42:32.002Z|I-OCEAN7-304-1214551|  24.52  13.639  38.107  31.743 1498.8605    64.1    5.46 01:08:48.95M
2018-10-30T13:42:37.067Z|I-OCEAN7-304-1214551|  24.51  13.639  38.113  31.749 1498.8667    64.0    5.46 01:08:54.02M
2018-10-30T13:42:42.131Z|I-OCEAN7-304-1214551|  24.50  13.639  38.125  31.761 1498.8799    64.0    5.46 01:08:59.08M
2018-10-30T13:42:47.182Z|I-OCEAN7-304-1214551|  24.45  13.639  38.121  31.757 1498.8735    64.1    5.46 01:09:04.14M
2018-10-30T13:42:52.242Z|I-OCEAN7-304-1214551|  24.52  13.639  38.120  31.756 1498.8733    64.1    5.46 01:09:09.20M
2018-10-30T13:42:57.303Z|I-OCEAN7-304-1214551|  24.54  13.639  38.118  31.754 1498.8721    64.1    5.46 01:09:14.26M