2018-10-30T13:36:02.932Z|I-OCEAN7-304-1214551|  24.60  13.639  37.934  31.584 1498.6715    64.0    5.46 01:02:19.86M
2018-10-30T13:36:07.992Z|I-OCEAN7-304-1214551|  24.58  13.639  37.934  31.584 1498.6710    63.9    5.45 01:02:24.91M
2018-10-30T13:36:13.051Z|I-OCEAN7-304-1214551|  24.54  13.638  37.995  31.641 1498.7365    63.8    5.44 01:02:29.97M
2018-10-30T13:36:18.112Z|I-OCEAN7-304-1214551|  24.55  13.638  37.995  31.641 1498.7365    63.8    5.44 01:02:35.05M
2018-10-30T13:36:23.172Z|I-OCEAN7-304-1214551|  24.56  13.638  38.037  31.680 1498.7815    63.6    5.43 01:02:40.11M
2018-10-30T13:36:28.232Z|I-OCEAN7-304-1214551|  24.61  13.638  38.043  31.685 1498.7883    63.6    5.42 01:02:45.17M
2018-10-30T13:36:33.291Z|I-OCEAN7-304-1214551|  24.56  13.638  38.069  31.709 1498.8162    63.6    5.42 01:02:50.23M
2018-10-30T13:36:38.353Z|I-OCEAN7-304-1214551|  24.59  13.638  38.075  31.715 1498.8237    63.7    5.43 01:02:55.29M
2018-10-30T13:36:43.411Z|I-OCEAN7-304-1214551|  24.58  13.639  38.075  31.714 1498.8241    63.8    5.44 01:03:00.35M
2018-10-30T13:36:48.468Z|I-OCEAN7-304-1214551|  24.58  13.639  38.061  31.701 1498.8097    63.8    5.44 01:03:05.40M
2018-10-30T13:36:53.531Z|I-OCEAN7-304-1214551|  24.58  13.639  38.059  31.700 1498.8081    63.9    5.44 01:03:10.46M
2018-10-30T13:36:58.589Z|I-OCEAN7-304-1214551|  24.58  13.639  38.058  31.698 1498.8064    63.8    5.43 01:03:15.52M