2018-10-30T13:34:01.502Z|I-OCEAN7-304-1214551|  24.63  13.637  37.958  31.607 1498.6940    64.2    5.47 01:00:18.43M
2018-10-30T13:34:06.562Z|I-OCEAN7-304-1214551|  24.61  13.637  37.958  31.608 1498.6948    64.2    5.47 01:00:23.49M
2018-10-30T13:34:11.617Z|I-OCEAN7-304-1214551|  24.61  13.637  37.970  31.618 1498.7084    64.1    5.47 01:00:28.55M
2018-10-30T13:34:16.682Z|I-OCEAN7-304-1214551|  24.61  13.638  37.972  31.619 1498.7107    64.0    5.46 01:00:33.60M
2018-10-30T13:34:21.833Z|I-OCEAN7-304-1214551|  24.59  13.638  37.973  31.620 1498.7131    64.0    5.46 01:00:38.66M
2018-10-30T13:34:26.803Z|I-OCEAN7-304-1214551|  24.62  13.639  37.955  31.603 1498.6942    64.1    5.46 01:00:43.81M
2018-10-30T13:34:31.863Z|I-OCEAN7-304-1214551|  24.64  13.639  37.955  31.603 1498.6954    64.1    5.47 01:00:48.78M
2018-10-30T13:34:36.918Z|I-OCEAN7-304-1214551|  24.63  13.639  37.932  31.582 1498.6713    64.1    5.47 01:00:53.84M
2018-10-30T13:34:41.978Z|I-OCEAN7-304-1214551|  24.57  13.639  37.932  31.582 1498.6708    64.0    5.46 01:00:58.90M
2018-10-30T13:34:47.039Z|I-OCEAN7-304-1214551|  24.57  13.639  37.933  31.582 1498.6716    63.9    5.45 01:01:03.96M
2018-10-30T13:34:52.099Z|I-OCEAN7-304-1214551|  24.57  13.640  37.946  31.594 1498.6863    63.8    5.44 01:01:09.04M
2018-10-30T13:34:57.159Z|I-OCEAN7-304-1214551|  24.62  13.640  37.935  31.584 1498.6748    63.8    5.44 01:01:14.10M