2018-10-30T13:34:01.502Z|I-OCEAN7-304-1214551| 24.63 13.637 37.958 31.607 1498.6940 64.2 5.47 01:00:18.43M 2018-10-30T13:34:06.562Z|I-OCEAN7-304-1214551| 24.61 13.637 37.958 31.608 1498.6948 64.2 5.47 01:00:23.49M 2018-10-30T13:34:11.617Z|I-OCEAN7-304-1214551| 24.61 13.637 37.970 31.618 1498.7084 64.1 5.47 01:00:28.55M 2018-10-30T13:34:16.682Z|I-OCEAN7-304-1214551| 24.61 13.638 37.972 31.619 1498.7107 64.0 5.46 01:00:33.60M 2018-10-30T13:34:21.833Z|I-OCEAN7-304-1214551| 24.59 13.638 37.973 31.620 1498.7131 64.0 5.46 01:00:38.66M 2018-10-30T13:34:26.803Z|I-OCEAN7-304-1214551| 24.62 13.639 37.955 31.603 1498.6942 64.1 5.46 01:00:43.81M 2018-10-30T13:34:31.863Z|I-OCEAN7-304-1214551| 24.64 13.639 37.955 31.603 1498.6954 64.1 5.47 01:00:48.78M 2018-10-30T13:34:36.918Z|I-OCEAN7-304-1214551| 24.63 13.639 37.932 31.582 1498.6713 64.1 5.47 01:00:53.84M 2018-10-30T13:34:41.978Z|I-OCEAN7-304-1214551| 24.57 13.639 37.932 31.582 1498.6708 64.0 5.46 01:00:58.90M 2018-10-30T13:34:47.039Z|I-OCEAN7-304-1214551| 24.57 13.639 37.933 31.582 1498.6716 63.9 5.45 01:01:03.96M 2018-10-30T13:34:52.099Z|I-OCEAN7-304-1214551| 24.57 13.640 37.946 31.594 1498.6863 63.8 5.44 01:01:09.04M 2018-10-30T13:34:57.159Z|I-OCEAN7-304-1214551| 24.62 13.640 37.935 31.584 1498.6748 63.8 5.44 01:01:14.10M