2018-10-30T13:21:03.876Z|I-OCEAN7-304-1214551|  24.74  13.636  37.998  31.645 1498.7358    65.1    5.55 00:47:20.76M
2018-10-30T13:21:08.937Z|I-OCEAN7-304-1214551|  24.75  13.636  38.219  31.850 1498.9772    64.9    5.53 00:47:25.82M
2018-10-30T13:21:13.997Z|I-OCEAN7-304-1214551|  24.74  13.633  38.380  32.002 1499.1478    64.9    5.52 00:47:30.88M
2018-10-30T13:21:19.057Z|I-OCEAN7-304-1214551|  24.73  13.633  38.483  32.098 1499.2590    64.7    5.50 00:47:35.94M
2018-10-30T13:21:24.117Z|I-OCEAN7-304-1214551|  24.77  13.633  38.483  32.098 1499.2592    64.5    5.48 00:47:41.02M
2018-10-30T13:21:28.917Z|I-OCEAN7-304-1214551|  24.75  13.633  38.325  31.952 1499.0868    65.0    5.53 00:47:46.08M
2018-10-30T13:21:33.978Z|I-OCEAN7-304-1214551|  24.81  13.633  38.355  31.979 1499.1207    65.0    5.53 00:47:50.86M
2018-10-30T13:21:39.038Z|I-OCEAN7-304-1214551|  24.73  13.633  38.263  31.894 1499.0186    65.6    5.58 00:47:55.92M
2018-10-30T13:21:44.094Z|I-OCEAN7-304-1214551|  24.79  13.633  38.216  31.850 1498.9680    65.4    5.57 00:48:01.00M
2018-10-30T13:21:49.153Z|I-OCEAN7-304-1214551|  24.73  13.633  38.144  31.783 1498.8887    65.6    5.59 00:48:06.06M
2018-10-30T13:21:54.215Z|I-OCEAN7-304-1214551|  24.73  13.633  38.144  31.783 1498.8899    65.5    5.58 00:48:11.11M
2018-10-30T13:21:59.274Z|I-OCEAN7-304-1214551|  24.72  13.634  38.144  31.782 1498.8909    65.1    5.54 00:48:16.17M