2018-10-30T13:18:02.514Z|I-OCEAN7-304-1214551|  24.77  13.636  38.155  31.791 1498.9091    66.2    5.64 00:44:19.39M
2018-10-30T13:18:07.574Z|I-OCEAN7-304-1214551|  24.84  13.636  38.359  31.981 1499.1329    66.3    5.64 00:44:24.46M
2018-10-30T13:18:12.630Z|I-OCEAN7-304-1214551|  24.77  13.636  38.330  31.954 1499.1002    66.5    5.66 00:44:29.51M
2018-10-30T13:18:17.435Z|I-OCEAN7-304-1214551|  24.82  13.636  38.380  32.000 1499.1555    66.2    5.63 00:44:34.57M
2018-10-30T13:18:22.494Z|I-OCEAN7-304-1214551|  24.75  13.636  38.371  31.992 1499.1442    65.5    5.58 00:44:39.38M
2018-10-30T13:18:27.293Z|I-OCEAN7-304-1214551|  24.81  13.636  38.355  31.977 1499.1272    65.1    5.54 00:44:44.43M
2018-10-30T13:18:32.351Z|I-OCEAN7-304-1214551|  24.73  13.635  38.762  32.356 1499.5703    65.2    5.53 00:44:49.24M
2018-10-30T13:18:37.406Z|I-OCEAN7-304-1214551|  24.80  13.635  39.113  32.682 1499.9552    65.1    5.52 00:44:54.30M
2018-10-30T13:18:42.466Z|I-OCEAN7-304-1214551|  24.80  13.635  39.286  32.844 1500.1456    65.3    5.53 00:44:59.36M
2018-10-30T13:18:47.526Z|I-OCEAN7-304-1214551|  24.83  13.635  39.343  32.896 1500.2080    65.3    5.52 00:45:04.41M
2018-10-30T13:18:52.586Z|I-OCEAN7-304-1214551|  24.80  13.635  39.312  32.867 1500.1737    65.5    5.54 00:45:09.47M
2018-10-30T13:18:57.647Z|I-OCEAN7-304-1214551|  24.80  13.636  39.207  32.769 1500.0594    65.1    5.51 00:45:14.53M