2018-10-30T13:12:04.056Z|I-OCEAN7-304-1214551|  24.85  13.632  38.066  31.712 1498.8037    64.6    5.51 00:38:20.91M
2018-10-30T13:12:09.116Z|I-OCEAN7-304-1214551|  24.80  13.632  38.033  31.681 1498.7666    64.6    5.50 00:38:25.97M
2018-10-30T13:12:14.176Z|I-OCEAN7-304-1214551|  24.88  13.632  38.025  31.673 1498.7599    64.4    5.49 00:38:31.05M
2018-10-30T13:12:19.236Z|I-OCEAN7-304-1214551|  24.83  13.632  38.050  31.696 1498.7865    64.4    5.49 00:38:36.11M
2018-10-30T13:12:24.296Z|I-OCEAN7-304-1214551|  24.87  13.632  38.044  31.691 1498.7810    64.6    5.50 00:38:41.17M
2018-10-30T13:12:29.352Z|I-OCEAN7-304-1214551|  24.84  13.632  38.045  31.692 1498.7820    64.6    5.51 00:38:46.23M
2018-10-30T13:12:34.417Z|I-OCEAN7-304-1214551|  24.84  13.633  38.045  31.691 1498.7821    64.5    5.50 00:38:51.29M
2018-10-30T13:12:39.472Z|I-OCEAN7-304-1214551|  24.88  13.633  37.983  31.635 1498.7161    64.3    5.48 00:38:56.35M
2018-10-30T13:12:44.535Z|I-OCEAN7-304-1214551|  24.88  13.633  37.983  31.634 1498.7167    64.1    5.47 00:39:01.40M
2018-10-30T13:12:49.592Z|I-OCEAN7-304-1214551|  24.85  13.633  37.984  31.634 1498.7172    64.0    5.46 00:39:06.46M
2018-10-30T13:12:54.655Z|I-OCEAN7-304-1214551|  24.84  13.634  37.994  31.644 1498.7289    64.0    5.46 00:39:11.52M
2018-10-30T13:12:59.713Z|I-OCEAN7-304-1214551|  24.91  13.634  38.011  31.660 1498.7490    64.2    5.47 00:39:16.58M