2018-10-30T13:03:03.195Z|I-OCEAN7-304-1214551|  25.00  13.628  38.120  31.765 1498.8571    65.2    5.55 00:29:20.04M
2018-10-30T13:03:08.250Z|I-OCEAN7-304-1214551|  24.99  13.628  38.080  31.728 1498.8126    64.8    5.52 00:29:25.10M
2018-10-30T13:03:13.310Z|I-OCEAN7-304-1214551|  24.99  13.628  38.073  31.721 1498.8043    64.7    5.51 00:29:30.16M
2018-10-30T13:03:18.376Z|I-OCEAN7-304-1214551|  24.99  13.628  38.072  31.720 1498.8040    64.7    5.51 00:29:35.22M
2018-10-30T13:03:23.431Z|I-OCEAN7-304-1214551|  25.01  13.628  38.072  31.720 1498.8033    64.7    5.51 00:29:40.28M
2018-10-30T13:03:28.491Z|I-OCEAN7-304-1214551|  25.00  13.628  38.062  31.711 1498.7936    64.6    5.50 00:29:45.34M
2018-10-30T13:03:33.296Z|I-OCEAN7-304-1214551|  24.97  13.629  38.084  31.731 1498.8174    64.7    5.51 00:29:50.40M
2018-10-30T13:03:38.351Z|I-OCEAN7-304-1214551|  24.97  13.629  38.060  31.709 1498.7920    64.6    5.51 00:29:55.20M
2018-10-30T13:03:43.416Z|I-OCEAN7-304-1214551|  24.93  13.629  38.051  31.700 1498.7821    64.6    5.50 00:30:00.26M
2018-10-30T13:03:48.472Z|I-OCEAN7-304-1214551|  24.96  13.629  38.050  31.699 1498.7810    64.7    5.51 00:30:05.32M
2018-10-30T13:03:53.527Z|I-OCEAN7-304-1214551|  24.92  13.629  38.009  31.661 1498.7362    64.7    5.51 00:30:10.38M
2018-10-30T13:03:58.587Z|I-OCEAN7-304-1214551|  24.93  13.629  38.019  31.670 1498.7478    64.7    5.51 00:30:15.44M