2018-10-30T13:01:02.020Z|I-OCEAN7-304-1214551|  25.01  13.628  38.084  31.731 1498.8174    64.7    5.51 00:27:18.85M
2018-10-30T13:01:07.081Z|I-OCEAN7-304-1214551|  25.01  13.629  38.057  31.706 1498.7883    64.5    5.50 00:27:23.91M
2018-10-30T13:01:12.141Z|I-OCEAN7-304-1214551|  24.98  13.629  38.023  31.675 1498.7516    64.5    5.50 00:27:28.97M
2018-10-30T13:01:17.201Z|I-OCEAN7-304-1214551|  24.98  13.629  38.054  31.703 1498.7855    64.5    5.50 00:27:34.05M
2018-10-30T13:01:22.001Z|I-OCEAN7-304-1214551|  25.01  13.629  38.054  31.703 1498.7860    64.5    5.50 00:27:39.10M
2018-10-30T13:01:27.061Z|I-OCEAN7-304-1214551|  24.98  13.629  38.053  31.702 1498.7848    64.9    5.53 00:27:43.89M
2018-10-30T13:01:32.122Z|I-OCEAN7-304-1214551|  24.98  13.629  38.052  31.701 1498.7839    65.0    5.54 00:27:48.95M
2018-10-30T13:01:37.178Z|I-OCEAN7-304-1214551|  24.98  13.629  38.102  31.748 1498.8386    65.2    5.56 00:27:54.03M
2018-10-30T13:01:42.237Z|I-OCEAN7-304-1214551|  24.99  13.629  38.022  31.673 1498.7510    65.0    5.54 00:27:59.09M
2018-10-30T13:01:47.297Z|I-OCEAN7-304-1214551|  24.97  13.629  38.022  31.673 1498.7505    64.8    5.52 00:28:04.14M
2018-10-30T13:01:52.357Z|I-OCEAN7-304-1214551|  25.01  13.629  38.028  31.679 1498.7582    64.8    5.52 00:28:09.20M
2018-10-30T13:01:57.417Z|I-OCEAN7-304-1214551|  25.01  13.629  38.029  31.680 1498.7593    64.6    5.51 00:28:14.26M