2018-10-30T12:59:00.591Z|I-OCEAN7-304-1214551|  25.06  13.627  38.134  31.778 1498.8700    64.7    5.52 00:25:17.42M
2018-10-30T12:59:05.651Z|I-OCEAN7-304-1214551|  25.03  13.627  38.123  31.769 1498.8586    64.5    5.50 00:25:22.48M
2018-10-30T12:59:10.711Z|I-OCEAN7-304-1214551|  25.06  13.627  38.105  31.752 1498.8391    64.5    5.50 00:25:27.54M
2018-10-30T12:59:15.777Z|I-OCEAN7-304-1214551|  25.01  13.627  37.965  31.622 1498.6843    64.6    5.51 00:25:32.60M
2018-10-30T12:59:20.827Z|I-OCEAN7-304-1214551|  25.06  13.627  38.011  31.665 1498.7367    64.8    5.53 00:25:37.66M
2018-10-30T12:59:25.887Z|I-OCEAN7-304-1214551|  25.08  13.627  38.012  31.665 1498.7377    65.1    5.55 00:25:42.71M
2018-10-30T12:59:30.952Z|I-OCEAN7-304-1214551|  25.06  13.627  38.012  31.665 1498.7379    65.0    5.54 00:25:47.77M
2018-10-30T12:59:36.007Z|I-OCEAN7-304-1214551|  25.04  13.627  38.056  31.706 1498.7844    65.0    5.54 00:25:52.84M
2018-10-30T12:59:41.067Z|I-OCEAN7-304-1214551|  25.04  13.627  38.112  31.758 1498.8453    64.8    5.52 00:25:57.89M
2018-10-30T12:59:46.122Z|I-OCEAN7-304-1214551|  25.04  13.627  38.149  31.792 1498.8855    64.6    5.50 00:26:02.95M
2018-10-30T12:59:51.188Z|I-OCEAN7-304-1214551|  25.04  13.627  38.149  31.793 1498.8865    64.6    5.50 00:26:08.03M
2018-10-30T12:59:56.248Z|I-OCEAN7-304-1214551|  25.00  13.627  38.137  31.782 1498.8724    64.6    5.51 00:26:13.09M