2018-10-30T12:52:01.160Z|I-OCEAN7-304-1214551|  25.15  13.624  37.925  31.587 1498.6366    64.7    5.52 00:18:17.96M
2018-10-30T12:52:06.220Z|I-OCEAN7-304-1214551|  25.15  13.624  37.933  31.595 1498.6458    64.6    5.51 00:18:23.04M
2018-10-30T12:52:11.285Z|I-OCEAN7-304-1214551|  25.15  13.623  37.986  31.645 1498.7000    64.6    5.51 00:18:28.10M
2018-10-30T12:52:16.341Z|I-OCEAN7-304-1214551|  25.12  13.623  38.049  31.703 1498.7689    64.6    5.51 00:18:33.16M
2018-10-30T12:52:21.396Z|I-OCEAN7-304-1214551|  25.12  13.623  38.056  31.710 1498.7764    64.7    5.51 00:18:38.22M
2018-10-30T12:52:26.460Z|I-OCEAN7-304-1214551|  25.12  13.623  38.056  31.710 1498.7771    64.8    5.52 00:18:43.27M
2018-10-30T12:52:31.516Z|I-OCEAN7-304-1214551|  25.14  13.623  38.057  31.710 1498.7782    64.8    5.52 00:18:48.33M
2018-10-30T12:52:36.581Z|I-OCEAN7-304-1214551|  25.12  13.623  38.044  31.698 1498.7646    64.8    5.53 00:18:53.39M
2018-10-30T12:52:41.636Z|I-OCEAN7-304-1214551|  25.17  13.623  37.995  31.653 1498.7115    64.9    5.53 00:18:58.46M
2018-10-30T12:52:46.700Z|I-OCEAN7-304-1214551|  25.17  13.623  37.995  31.653 1498.7107    64.8    5.52 00:19:03.51M
2018-10-30T12:52:51.757Z|I-OCEAN7-304-1214551|  25.17  13.623  37.933  31.595 1498.6439    64.9    5.53 00:19:08.57M
2018-10-30T12:52:56.819Z|I-OCEAN7-304-1214551|  25.16  13.623  37.960  31.620 1498.6737    64.8    5.53 00:19:13.63M