2018-10-30T12:50:04.790Z|I-OCEAN7-304-1214551|  25.15  13.621  37.903  31.570 1498.6050    64.7    5.52 00:16:21.59M
2018-10-30T12:50:09.851Z|I-OCEAN7-304-1214551|  25.12  13.621  37.883  31.551 1498.5828    64.9    5.54 00:16:26.65M
2018-10-30T12:50:14.911Z|I-OCEAN7-304-1214551|  25.19  13.621  37.973  31.634 1498.6829    64.9    5.54 00:16:31.71M
2018-10-30T12:50:19.971Z|I-OCEAN7-304-1214551|  25.14  13.621  37.888  31.555 1498.5890    65.1    5.55 00:16:36.77M
2018-10-30T12:50:25.026Z|I-OCEAN7-304-1214551|  25.19  13.621  37.916  31.582 1498.6213    65.1    5.56 00:16:41.83M
2018-10-30T12:50:30.091Z|I-OCEAN7-304-1214551|  25.14  13.621  37.757  31.434 1498.4471    65.4    5.59 00:16:46.89M
2018-10-30T12:50:35.147Z|I-OCEAN7-304-1214551|  25.18  13.622  37.905  31.571 1498.6105    65.6    5.60 00:16:51.95M
2018-10-30T12:50:40.207Z|I-OCEAN7-304-1214551|  25.12  13.622  37.837  31.507 1498.5349    65.9    5.62 00:16:57.03M
2018-10-30T12:50:45.267Z|I-OCEAN7-304-1214551|  25.19  13.622  37.961  31.622 1498.6729    65.7    5.60 00:17:02.08M
2018-10-30T12:50:50.327Z|I-OCEAN7-304-1214551|  25.14  13.623  37.844  31.514 1498.5459    66.1    5.64 00:17:07.14M
2018-10-30T12:50:55.387Z|I-OCEAN7-304-1214551|  25.17  13.623  37.867  31.534 1498.5720    66.1    5.64 00:17:12.20M