2018-10-30T12:48:03.361Z|I-OCEAN7-304-1214551|  25.18  13.620  38.073  31.728 1498.7881    64.7    5.52 00:14:20.16M
2018-10-30T12:48:08.419Z|I-OCEAN7-304-1214551|  25.14  13.620  38.120  31.771 1498.8390    64.9    5.53 00:14:25.22M
2018-10-30T12:48:13.481Z|I-OCEAN7-304-1214551|  25.15  13.620  38.071  31.726 1498.7865    64.9    5.53 00:14:30.28M
2018-10-30T12:48:18.541Z|I-OCEAN7-304-1214551|  25.15  13.620  38.026  31.684 1498.7374    64.7    5.52 00:14:35.34M
2018-10-30T12:48:23.597Z|I-OCEAN7-304-1214551|  25.15  13.620  38.025  31.683 1498.7377    64.8    5.52 00:14:40.40M
2018-10-30T12:48:28.661Z|I-OCEAN7-304-1214551|  25.20  13.621  38.030  31.687 1498.7437    64.8    5.53 00:14:45.46M
2018-10-30T12:48:33.712Z|I-OCEAN7-304-1214551|  25.15  13.621  38.043  31.700 1498.7581    65.1    5.55 00:14:50.52M
2018-10-30T12:48:38.772Z|I-OCEAN7-304-1214551|  25.19  13.621  38.059  31.714 1498.7764    65.1    5.55 00:14:55.57M
2018-10-30T12:48:43.833Z|I-OCEAN7-304-1214551|  25.18  13.621  38.072  31.726 1498.7911    64.9    5.54 00:15:00.63M
2018-10-30T12:48:48.893Z|I-OCEAN7-304-1214551|  25.18  13.620  38.073  31.728 1498.7900    64.8    5.52 00:15:05.69M
2018-10-30T12:48:53.953Z|I-OCEAN7-304-1214551|  25.18  13.620  38.089  31.743 1498.8066    64.9    5.54 00:15:10.75M
2018-10-30T12:48:59.013Z|I-OCEAN7-304-1214551|  25.21  13.620  38.071  31.726 1498.7871    65.3    5.57 00:15:15.81M