2018-10-30T12:48:03.361Z|I-OCEAN7-304-1214551| 25.18 13.620 38.073 31.728 1498.7881 64.7 5.52 00:14:20.16M 2018-10-30T12:48:08.419Z|I-OCEAN7-304-1214551| 25.14 13.620 38.120 31.771 1498.8390 64.9 5.53 00:14:25.22M 2018-10-30T12:48:13.481Z|I-OCEAN7-304-1214551| 25.15 13.620 38.071 31.726 1498.7865 64.9 5.53 00:14:30.28M 2018-10-30T12:48:18.541Z|I-OCEAN7-304-1214551| 25.15 13.620 38.026 31.684 1498.7374 64.7 5.52 00:14:35.34M 2018-10-30T12:48:23.597Z|I-OCEAN7-304-1214551| 25.15 13.620 38.025 31.683 1498.7377 64.8 5.52 00:14:40.40M 2018-10-30T12:48:28.661Z|I-OCEAN7-304-1214551| 25.20 13.621 38.030 31.687 1498.7437 64.8 5.53 00:14:45.46M 2018-10-30T12:48:33.712Z|I-OCEAN7-304-1214551| 25.15 13.621 38.043 31.700 1498.7581 65.1 5.55 00:14:50.52M 2018-10-30T12:48:38.772Z|I-OCEAN7-304-1214551| 25.19 13.621 38.059 31.714 1498.7764 65.1 5.55 00:14:55.57M 2018-10-30T12:48:43.833Z|I-OCEAN7-304-1214551| 25.18 13.621 38.072 31.726 1498.7911 64.9 5.54 00:15:00.63M 2018-10-30T12:48:48.893Z|I-OCEAN7-304-1214551| 25.18 13.620 38.073 31.728 1498.7900 64.8 5.52 00:15:05.69M 2018-10-30T12:48:53.953Z|I-OCEAN7-304-1214551| 25.18 13.620 38.089 31.743 1498.8066 64.9 5.54 00:15:10.75M 2018-10-30T12:48:59.013Z|I-OCEAN7-304-1214551| 25.21 13.620 38.071 31.726 1498.7871 65.3 5.57 00:15:15.81M