2018-10-30T12:46:02.186Z|I-OCEAN7-304-1214551|  25.27  13.619  38.115  31.767 1498.8337    64.5    5.50 00:12:18.97M
2018-10-30T12:46:07.340Z|I-OCEAN7-304-1214551|  25.24  13.619  38.106  31.760 1498.8237    64.4    5.49 00:12:24.05M
2018-10-30T12:46:12.307Z|I-OCEAN7-304-1214551|  25.23  13.619  38.105  31.758 1498.8231    64.4    5.49 00:12:29.20M
2018-10-30T12:46:17.367Z|I-OCEAN7-304-1214551|  25.25  13.619  38.104  31.757 1498.8224    64.4    5.49 00:12:34.17M
2018-10-30T12:46:22.422Z|I-OCEAN7-304-1214551|  25.24  13.619  38.102  31.756 1498.8208    64.4    5.49 00:12:39.23M
2018-10-30T12:46:27.482Z|I-OCEAN7-304-1214551|  25.24  13.619  38.102  31.755 1498.8196    64.5    5.50 00:12:44.28M
2018-10-30T12:46:32.543Z|I-OCEAN7-304-1214551|  25.24  13.619  38.101  31.755 1498.8193    64.4    5.49 00:12:49.34M
2018-10-30T12:46:37.603Z|I-OCEAN7-304-1214551|  25.23  13.620  38.132  31.783 1498.8534    64.5    5.49 00:12:54.40M
2018-10-30T12:46:42.663Z|I-OCEAN7-304-1214551|  25.23  13.620  38.187  31.834 1498.9128    64.4    5.49 00:12:59.46M
2018-10-30T12:46:47.723Z|I-OCEAN7-304-1214551|  25.25  13.620  38.144  31.794 1498.8674    64.4    5.49 00:13:04.52M
2018-10-30T12:46:52.783Z|I-OCEAN7-304-1214551|  25.20  13.620  38.079  31.733 1498.7959    64.4    5.49 00:13:09.58M
2018-10-30T12:46:57.583Z|I-OCEAN7-304-1214551|  25.23  13.620  38.024  31.682 1498.7362    64.5    5.50 00:13:14.64M