2018-10-30T12:41:04.710Z|I-OCEAN7-304-1214551|  25.33  13.618  38.198  31.845 1498.9237    64.9    5.53 00:07:21.49M
2018-10-30T12:41:09.766Z|I-OCEAN7-304-1214551|  25.29  13.618  38.170  31.819 1498.8931    64.8    5.52 00:07:26.55M
2018-10-30T12:41:14.822Z|I-OCEAN7-304-1214551|  25.31  13.618  38.083  31.739 1498.7980    64.8    5.53 00:07:31.61M
2018-10-30T12:41:19.886Z|I-OCEAN7-304-1214551|  25.30  13.618  38.083  31.738 1498.7966    64.9    5.53 00:07:36.66M
2018-10-30T12:41:24.946Z|I-OCEAN7-304-1214551|  25.33  13.618  38.072  31.729 1498.7852    64.9    5.53 00:07:41.72M
2018-10-30T12:41:30.006Z|I-OCEAN7-304-1214551|  25.27  13.618  38.074  31.731 1498.7865    65.1    5.55 00:07:46.78M
2018-10-30T12:41:35.066Z|I-OCEAN7-304-1214551|  25.34  13.618  38.055  31.713 1498.7671    65.2    5.56 00:07:51.84M
2018-10-30T12:41:40.127Z|I-OCEAN7-304-1214551|  25.28  13.618  38.054  31.712 1498.7655    65.2    5.56 00:07:56.90M
2018-10-30T12:41:45.182Z|I-OCEAN7-304-1214551|  25.33  13.618  38.087  31.742 1498.8010    65.2    5.56 00:08:01.96M
2018-10-30T12:41:50.247Z|I-OCEAN7-304-1214551|  25.33  13.617  38.143  31.795 1498.8615    65.4    5.57 00:08:07.04M
2018-10-30T12:41:55.302Z|I-OCEAN7-304-1214551|  25.33  13.617  38.167  31.818 1498.8877    65.4    5.57 00:08:12.10M