2018-10-30T12:41:04.710Z|I-OCEAN7-304-1214551| 25.33 13.618 38.198 31.845 1498.9237 64.9 5.53 00:07:21.49M 2018-10-30T12:41:09.766Z|I-OCEAN7-304-1214551| 25.29 13.618 38.170 31.819 1498.8931 64.8 5.52 00:07:26.55M 2018-10-30T12:41:14.822Z|I-OCEAN7-304-1214551| 25.31 13.618 38.083 31.739 1498.7980 64.8 5.53 00:07:31.61M 2018-10-30T12:41:19.886Z|I-OCEAN7-304-1214551| 25.30 13.618 38.083 31.738 1498.7966 64.9 5.53 00:07:36.66M 2018-10-30T12:41:24.946Z|I-OCEAN7-304-1214551| 25.33 13.618 38.072 31.729 1498.7852 64.9 5.53 00:07:41.72M 2018-10-30T12:41:30.006Z|I-OCEAN7-304-1214551| 25.27 13.618 38.074 31.731 1498.7865 65.1 5.55 00:07:46.78M 2018-10-30T12:41:35.066Z|I-OCEAN7-304-1214551| 25.34 13.618 38.055 31.713 1498.7671 65.2 5.56 00:07:51.84M 2018-10-30T12:41:40.127Z|I-OCEAN7-304-1214551| 25.28 13.618 38.054 31.712 1498.7655 65.2 5.56 00:07:56.90M 2018-10-30T12:41:45.182Z|I-OCEAN7-304-1214551| 25.33 13.618 38.087 31.742 1498.8010 65.2 5.56 00:08:01.96M 2018-10-30T12:41:50.247Z|I-OCEAN7-304-1214551| 25.33 13.617 38.143 31.795 1498.8615 65.4 5.57 00:08:07.04M 2018-10-30T12:41:55.302Z|I-OCEAN7-304-1214551| 25.33 13.617 38.167 31.818 1498.8877 65.4 5.57 00:08:12.10M