2018-10-30T12:39:03.276Z|I-OCEAN7-304-1214551|  25.37  13.616  38.137  31.790 1498.8527    64.6    5.51 00:05:20.06M
2018-10-30T12:39:08.341Z|I-OCEAN7-304-1214551|  25.37  13.616  38.137  31.791 1498.8525    64.6    5.51 00:05:25.12M
2018-10-30T12:39:13.396Z|I-OCEAN7-304-1214551|  25.37  13.616  38.131  31.785 1498.8461    64.6    5.51 00:05:30.18M
2018-10-30T12:39:18.461Z|I-OCEAN7-304-1214551|  25.37  13.616  38.103  31.759 1498.8163    64.5    5.50 00:05:35.24M
2018-10-30T12:39:23.517Z|I-OCEAN7-304-1214551|  25.32  13.616  38.103  31.759 1498.8148    64.6    5.51 00:05:40.29M
2018-10-30T12:39:28.581Z|I-OCEAN7-304-1214551|  25.35  13.617  38.122  31.776 1498.8367    64.7    5.51 00:05:45.35M
2018-10-30T12:39:33.637Z|I-OCEAN7-304-1214551|  25.32  13.617  38.055  31.714 1498.7643    64.7    5.51 00:05:50.41M
2018-10-30T12:39:38.692Z|I-OCEAN7-304-1214551|  25.31  13.617  38.013  31.675 1498.7179    64.8    5.53 00:05:55.47M
2018-10-30T12:39:43.752Z|I-OCEAN7-304-1214551|  25.31  13.617  38.004  31.667 1498.7087    65.0    5.55 00:06:00.53M
2018-10-30T12:39:48.813Z|I-OCEAN7-304-1214551|  25.31  13.617  37.971  31.636 1498.6727    65.0    5.55 00:06:05.59M
2018-10-30T12:39:53.873Z|I-OCEAN7-304-1214551|  25.26  13.617  38.031  31.692 1498.7365    65.0    5.54 00:06:10.65M
2018-10-30T12:39:58.933Z|I-OCEAN7-304-1214551|  25.34  13.617  38.039  31.699 1498.7471    64.9    5.54 00:06:15.71M