2018-10-30T12:35:00.942Z|I-OCEAN7-304-1214551|  25.44  13.616  37.958  31.625 1498.6595    64.6    5.51 00:01:17.95M
2018-10-30T12:35:05.992Z|I-OCEAN7-304-1214551|  25.40  13.616  37.915  31.585 1498.6117    64.5    5.51 00:01:22.75M
2018-10-30T12:35:11.052Z|I-OCEAN7-304-1214551|  25.39  13.616  37.923  31.592 1498.6195    64.5    5.50 00:01:27.81M
2018-10-30T12:35:16.112Z|I-OCEAN7-304-1214551|  25.39  13.616  37.936  31.605 1498.6338    64.3    5.49 00:01:32.87M
2018-10-30T12:35:21.173Z|I-OCEAN7-304-1214551|  25.40  13.616  37.938  31.606 1498.6349    64.2    5.48 00:01:37.93M
2018-10-30T12:35:26.233Z|I-OCEAN7-304-1214551|  25.38  13.616  37.953  31.620 1498.6517    64.3    5.49 00:01:43.01M
2018-10-30T12:35:31.288Z|I-OCEAN7-304-1214551|  25.44  13.616  37.954  31.621 1498.6539    64.4    5.50 00:01:48.07M
2018-10-30T12:35:36.353Z|I-OCEAN7-304-1214551|  25.44  13.616  37.953  31.620 1498.6525    64.4    5.50 00:01:53.12M
2018-10-30T12:35:41.413Z|I-OCEAN7-304-1214551|  25.42  13.616  37.938  31.606 1498.6353    64.5    5.50 00:01:58.18M
2018-10-30T12:35:46.469Z|I-OCEAN7-304-1214551|  25.38  13.616  37.870  31.543 1498.5610    64.7    5.53 00:02:03.24M
2018-10-30T12:35:51.529Z|I-OCEAN7-304-1214551|  25.38  13.616  37.879  31.551 1498.5703    64.8    5.53 00:02:08.30M
2018-10-30T12:35:56.589Z|I-OCEAN7-304-1214551|  25.38  13.616  37.896  31.567 1498.5890    64.8    5.53 00:02:13.36M