2018-10-30T12:33:04.824Z|I-OCEAN7-304-1214551| 25.47 13.616 38.020 31.682 1498.7257 65.2 5.56 23:59:21.58M 2018-10-30T12:33:09.888Z|I-OCEAN7-304-1214551| 25.41 13.616 38.019 31.681 1498.7242 64.9 5.54 23:59:26.64M 2018-10-30T12:33:14.943Z|I-OCEAN7-304-1214551| 25.42 13.616 38.052 31.712 1498.7601 64.9 5.54 23:59:31.70M 2018-10-30T12:33:20.003Z|I-OCEAN7-304-1214551| 25.41 13.616 38.052 31.712 1498.7601 64.8 5.53 23:59:36.75M 2018-10-30T12:33:25.063Z|I-OCEAN7-304-1214551| 25.36 13.616 38.052 31.712 1498.7587 64.8 5.52 23:59:41.81M 2018-10-30T12:33:30.124Z|I-OCEAN7-304-1214551| 25.41 13.616 38.052 31.712 1498.7593 64.7 5.52 23:59:46.87M 2018-10-30T12:33:35.183Z|I-OCEAN7-304-1214551| 25.40 13.616 38.052 31.712 1498.7592 65.0 5.54 23:59:51.93M 2018-10-30T12:33:40.239Z|I-OCEAN7-304-1214551| 25.42 13.616 38.051 31.711 1498.7588 65.0 5.54 23:59:57.01M 2018-10-30T12:33:45.303Z|I-OCEAN7-304-1214551| 25.42 13.616 38.016 31.678 1498.7211 64.8 5.53 00:00:02.07M 2018-10-30T12:33:50.364Z|I-OCEAN7-304-1214551| 25.45 13.616 38.008 31.671 1498.7130 64.8 5.52 00:00:07.13M 2018-10-30T12:33:55.423Z|I-OCEAN7-304-1214551| 25.43 13.616 37.991 31.655 1498.6949 64.8 5.53 00:00:12.19M