2018-10-30T12:33:04.824Z|I-OCEAN7-304-1214551|  25.47  13.616  38.020  31.682 1498.7257    65.2    5.56 23:59:21.58M
2018-10-30T12:33:09.888Z|I-OCEAN7-304-1214551|  25.41  13.616  38.019  31.681 1498.7242    64.9    5.54 23:59:26.64M
2018-10-30T12:33:14.943Z|I-OCEAN7-304-1214551|  25.42  13.616  38.052  31.712 1498.7601    64.9    5.54 23:59:31.70M
2018-10-30T12:33:20.003Z|I-OCEAN7-304-1214551|  25.41  13.616  38.052  31.712 1498.7601    64.8    5.53 23:59:36.75M
2018-10-30T12:33:25.063Z|I-OCEAN7-304-1214551|  25.36  13.616  38.052  31.712 1498.7587    64.8    5.52 23:59:41.81M
2018-10-30T12:33:30.124Z|I-OCEAN7-304-1214551|  25.41  13.616  38.052  31.712 1498.7593    64.7    5.52 23:59:46.87M
2018-10-30T12:33:35.183Z|I-OCEAN7-304-1214551|  25.40  13.616  38.052  31.712 1498.7592    65.0    5.54 23:59:51.93M
2018-10-30T12:33:40.239Z|I-OCEAN7-304-1214551|  25.42  13.616  38.051  31.711 1498.7588    65.0    5.54 23:59:57.01M
2018-10-30T12:33:45.303Z|I-OCEAN7-304-1214551|  25.42  13.616  38.016  31.678 1498.7211    64.8    5.53 00:00:02.07M
2018-10-30T12:33:50.364Z|I-OCEAN7-304-1214551|  25.45  13.616  38.008  31.671 1498.7130    64.8    5.52 00:00:07.13M
2018-10-30T12:33:55.423Z|I-OCEAN7-304-1214551|  25.43  13.616  37.991  31.655 1498.6949    64.8    5.53 00:00:12.19M