2018-10-30T12:26:00.852Z|I-OCEAN7-304-1214551|  25.52  13.612  38.022  31.687 1498.7188    65.2    5.56 23:52:17.59M
2018-10-30T12:26:05.912Z|I-OCEAN7-304-1214551|  25.53  13.611  38.013  31.679 1498.7090    65.1    5.55 23:52:22.65M
2018-10-30T12:26:10.973Z|I-OCEAN7-304-1214551|  25.53  13.612  37.984  31.653 1498.6782    65.1    5.55 23:52:27.71M
2018-10-30T12:26:16.033Z|I-OCEAN7-304-1214551|  25.48  13.612  38.009  31.675 1498.7041    65.2    5.56 23:52:32.77M
2018-10-30T12:26:21.093Z|I-OCEAN7-304-1214551|  25.53  13.612  38.076  31.737 1498.7794    65.4    5.58 23:52:37.83M
2018-10-30T12:26:26.148Z|I-OCEAN7-304-1214551|  25.54  13.612  38.009  31.675 1498.7065    65.4    5.58 23:52:42.88M
2018-10-30T12:26:31.213Z|I-OCEAN7-304-1214551|  25.53  13.612  38.010  31.675 1498.7073    65.4    5.57 23:52:47.94M
2018-10-30T12:26:36.269Z|I-OCEAN7-304-1214551|  25.49  13.612  38.008  31.674 1498.7047    65.1    5.55 23:52:53.02M
2018-10-30T12:26:41.329Z|I-OCEAN7-304-1214551|  25.53  13.612  38.008  31.674 1498.7041    64.8    5.53 23:52:58.08M
2018-10-30T12:26:46.389Z|I-OCEAN7-304-1214551|  25.51  13.611  38.008  31.675 1498.7032    64.7    5.52 23:53:03.14M
2018-10-30T12:26:51.449Z|I-OCEAN7-304-1214551|  25.53  13.611  38.009  31.675 1498.7037    64.7    5.52 23:53:08.20M
2018-10-30T12:26:56.514Z|I-OCEAN7-304-1214551|  25.51  13.611  37.988  31.656 1498.6808    64.7    5.52 23:53:13.26M