2018-10-30T12:22:03.834Z|I-OCEAN7-304-1214551| 25.56 13.610 37.866 31.544 1498.5452 64.9 5.54 23:48:20.56M 2018-10-30T12:22:08.894Z|I-OCEAN7-304-1214551| 25.59 13.610 37.855 31.534 1498.5337 64.8 5.53 23:48:25.62M 2018-10-30T12:22:13.954Z|I-OCEAN7-304-1214551| 25.62 13.610 37.855 31.534 1498.5339 64.7 5.52 23:48:30.67M 2018-10-30T12:22:19.009Z|I-OCEAN7-304-1214551| 25.60 13.610 37.822 31.503 1498.4971 64.6 5.52 23:48:35.73M 2018-10-30T12:22:24.069Z|I-OCEAN7-304-1214551| 25.59 13.610 37.878 31.555 1498.5582 64.8 5.53 23:48:40.79M 2018-10-30T12:22:29.180Z|I-OCEAN7-304-1214551| 25.57 13.610 37.845 31.525 1498.5222 64.8 5.53 23:48:45.85M 2018-10-30T12:22:34.190Z|I-OCEAN7-304-1214551| 25.52 13.609 37.867 31.545 1498.5444 64.8 5.53 23:48:50.96M 2018-10-30T12:22:39.250Z|I-OCEAN7-304-1214551| 25.56 13.609 37.824 31.506 1498.4984 64.9 5.54 23:48:55.97M 2018-10-30T12:22:44.310Z|I-OCEAN7-304-1214551| 25.56 13.609 37.853 31.532 1498.5302 65.1 5.55 23:49:01.04M 2018-10-30T12:22:49.370Z|I-OCEAN7-304-1214551| 25.54 13.609 37.816 31.498 1498.4890 65.1 5.56 23:49:06.11M 2018-10-30T12:22:54.427Z|I-OCEAN7-304-1214551| 25.60 13.609 37.845 31.526 1498.5225 65.1 5.56 23:49:11.16M 2018-10-30T12:22:59.486Z|I-OCEAN7-304-1214551| 25.60 13.609 37.845 31.525 1498.5223 65.1 5.56 23:49:16.22M