2018-10-30T12:20:02.394Z|I-OCEAN7-304-1214551|  25.62  13.610  37.863  31.541 1498.5435    65.7    5.61 23:46:19.13M
2018-10-30T12:20:07.460Z|I-OCEAN7-304-1214551|  25.62  13.610  37.863  31.541 1498.5441    65.3    5.58 23:46:24.18M
2018-10-30T12:20:12.520Z|I-OCEAN7-304-1214551|  25.60  13.610  37.707  31.396 1498.3743    65.1    5.56 23:46:29.25M
2018-10-30T12:20:17.580Z|I-OCEAN7-304-1214551|  25.65  13.611  37.810  31.492 1498.4882    65.2    5.57 23:46:34.31M
2018-10-30T12:20:22.640Z|I-OCEAN7-304-1214551|  25.64  13.611  37.851  31.529 1498.5327    65.1    5.56 23:46:39.36M
2018-10-30T12:20:27.700Z|I-OCEAN7-304-1214551|  25.64  13.611  37.892  31.567 1498.5771    65.1    5.55 23:46:44.42M
2018-10-30T12:20:32.760Z|I-OCEAN7-304-1214551|  25.59  13.610  37.803  31.485 1498.4786    65.1    5.56 23:46:49.48M
2018-10-30T12:20:37.816Z|I-OCEAN7-304-1214551|  25.59  13.610  37.861  31.539 1498.5419    65.2    5.56 23:46:54.54M
2018-10-30T12:20:42.876Z|I-OCEAN7-304-1214551|  25.59  13.610  37.888  31.565 1498.5702    65.2    5.56 23:46:59.60M
2018-10-30T12:20:47.936Z|I-OCEAN7-304-1214551|  25.60  13.609  37.918  31.592 1498.6013    65.0    5.55 23:47:04.66M
2018-10-30T12:20:52.996Z|I-OCEAN7-304-1214551|  25.59  13.610  37.909  31.584 1498.5919    64.7    5.53 23:47:09.71M
2018-10-30T12:20:58.056Z|I-OCEAN7-304-1214551|  25.60  13.609  37.911  31.586 1498.5942    64.7    5.52 23:47:14.77M