2018-10-30T12:15:04.668Z|I-OCEAN7-304-1214551|  25.69  13.608  37.801  31.485 1498.4719    65.2    5.57 23:41:21.37M
2018-10-30T12:15:09.719Z|I-OCEAN7-304-1214551|  25.64  13.608  37.831  31.514 1498.5043    65.0    5.55 23:41:26.43M
2018-10-30T12:15:14.784Z|I-OCEAN7-304-1214551|  25.64  13.608  37.832  31.514 1498.5042    64.8    5.54 23:41:31.48M
2018-10-30T12:15:19.844Z|I-OCEAN7-304-1214551|  25.64  13.608  37.828  31.510 1498.4995    64.7    5.53 23:41:36.55M
2018-10-30T12:15:24.899Z|I-OCEAN7-304-1214551|  25.60  13.608  37.844  31.526 1498.5173    64.7    5.53 23:41:41.61M
2018-10-30T12:15:29.960Z|I-OCEAN7-304-1214551|  25.64  13.608  37.844  31.526 1498.5182    64.9    5.54 23:41:46.66M
2018-10-30T12:15:35.020Z|I-OCEAN7-304-1214551|  25.64  13.608  37.844  31.525 1498.5182    65.1    5.56 23:41:51.72M
2018-10-30T12:15:40.080Z|I-OCEAN7-304-1214551|  25.68  13.608  37.812  31.496 1498.4845    65.0    5.55 23:41:56.78M
2018-10-30T12:15:45.140Z|I-OCEAN7-304-1214551|  25.72  13.608  37.833  31.515 1498.5083    65.2    5.56 23:42:01.84M
2018-10-30T12:15:50.200Z|I-OCEAN7-304-1214551|  25.67  13.608  37.859  31.539 1498.5349    65.1    5.56 23:42:06.90M
2018-10-30T12:15:55.256Z|I-OCEAN7-304-1214551|  25.65  13.608  37.866  31.546 1498.5424    65.0    5.55 23:42:11.96M