2018-10-30T12:13:03.489Z|I-OCEAN7-304-1214551|  25.65  13.609  37.785  31.470 1498.4551    65.2    5.57 23:39:20.20M
2018-10-30T12:13:08.290Z|I-OCEAN7-304-1214551|  25.66  13.608  37.785  31.471 1498.4554    65.1    5.56 23:39:25.25M
2018-10-30T12:13:13.350Z|I-OCEAN7-304-1214551|  25.66  13.608  37.823  31.505 1498.4962    64.9    5.54 23:39:30.06M
2018-10-30T12:13:18.410Z|I-OCEAN7-304-1214551|  25.65  13.608  37.766  31.453 1498.4337    64.8    5.53 23:39:35.12M
2018-10-30T12:13:23.470Z|I-OCEAN7-304-1214551|  25.69  13.608  37.766  31.453 1498.4332    64.7    5.53 23:39:40.18M
2018-10-30T12:13:28.530Z|I-OCEAN7-304-1214551|  25.69  13.608  37.770  31.457 1498.4374    64.7    5.52 23:39:45.23M
2018-10-30T12:13:33.591Z|I-OCEAN7-304-1214551|  25.72  13.608  37.770  31.457 1498.4381    64.7    5.53 23:39:50.29M
2018-10-30T12:13:38.651Z|I-OCEAN7-304-1214551|  25.75  13.607  37.807  31.492 1498.4788    64.6    5.52 23:39:55.35M
2018-10-30T12:13:43.711Z|I-OCEAN7-304-1214551|  25.72  13.607  37.801  31.486 1498.4702    64.5    5.51 23:40:00.41M
2018-10-30T12:13:48.766Z|I-OCEAN7-304-1214551|  25.66  13.607  37.857  31.538 1498.5294    64.7    5.52 23:40:05.47M
2018-10-30T12:13:53.829Z|I-OCEAN7-304-1214551|  25.70  13.607  37.866  31.547 1498.5409    64.8    5.53 23:40:10.53M
2018-10-30T12:13:58.886Z|I-OCEAN7-304-1214551|  25.69  13.607  37.868  31.548 1498.5428    64.8    5.53 23:40:15.59M