2018-10-30T12:05:03.352Z|I-OCEAN7-304-1214551| 25.76 13.606 38.324 31.972 1499.0397 65.5 5.57 23:31:20.05M 2018-10-30T12:05:08.408Z|I-OCEAN7-304-1214551| 25.81 13.606 38.287 31.938 1499.0001 65.3 5.56 23:31:25.09M 2018-10-30T12:05:13.472Z|I-OCEAN7-304-1214551| 25.78 13.606 38.308 31.958 1499.0229 65.1 5.54 23:31:30.15M 2018-10-30T12:05:18.523Z|I-OCEAN7-304-1214551| 25.80 13.606 38.299 31.949 1499.0127 64.9 5.53 23:31:35.21M 2018-10-30T12:05:23.583Z|I-OCEAN7-304-1214551| 25.80 13.606 38.281 31.933 1498.9934 65.0 5.53 23:31:40.26M 2018-10-30T12:05:28.649Z|I-OCEAN7-304-1214551| 25.80 13.606 38.281 31.932 1498.9930 64.9 5.52 23:31:45.32M 2018-10-30T12:05:33.704Z|I-OCEAN7-304-1214551| 25.77 13.606 38.303 31.953 1499.0173 64.9 5.52 23:31:50.39M 2018-10-30T12:05:38.764Z|I-OCEAN7-304-1214551| 25.77 13.606 38.304 31.953 1499.0176 64.9 5.52 23:31:55.44M 2018-10-30T12:05:43.824Z|I-OCEAN7-304-1214551| 25.80 13.606 38.259 31.912 1498.9690 64.7 5.51 23:32:00.50M 2018-10-30T12:05:48.884Z|I-OCEAN7-304-1214551| 25.80 13.606 38.289 31.940 1499.0026 64.7 5.51 23:32:05.56M 2018-10-30T12:05:53.944Z|I-OCEAN7-304-1214551| 25.80 13.606 38.255 31.908 1498.9656 64.7 5.51 23:32:10.62M 2018-10-30T12:05:59.005Z|I-OCEAN7-304-1214551| 25.79 13.606 38.228 31.883 1498.9362 64.6 5.50 23:32:15.68M