2018-10-30T11:58:04.177Z|I-OCEAN7-304-1214551|  25.88  13.606  38.034  31.703 1498.7256    65.1    5.55 23:24:20.83M
2018-10-30T11:58:09.327Z|I-OCEAN7-304-1214551|  25.88  13.606  38.035  31.704 1498.7252    64.8    5.53 23:24:25.88M
2018-10-30T11:58:14.297Z|I-OCEAN7-304-1214551|  25.82  13.606  38.030  31.699 1498.7186    64.5    5.50 23:24:31.05M
2018-10-30T11:58:19.354Z|I-OCEAN7-304-1214551|  25.84  13.605  38.029  31.699 1498.7179    64.6    5.51 23:24:36.02M
2018-10-30T11:58:24.413Z|I-OCEAN7-304-1214551|  25.82  13.605  38.003  31.675 1498.6886    64.9    5.54 23:24:41.08M
2018-10-30T11:58:29.474Z|I-OCEAN7-304-1214551|  25.82  13.605  38.028  31.698 1498.7153    64.9    5.54 23:24:46.14M
2018-10-30T11:58:34.538Z|I-OCEAN7-304-1214551|  25.79  13.605  38.027  31.697 1498.7140    64.8    5.53 23:24:51.20M
2018-10-30T11:58:39.593Z|I-OCEAN7-304-1214551|  25.87  13.605  38.013  31.684 1498.7000    64.8    5.52 23:24:56.26M
2018-10-30T11:58:44.653Z|I-OCEAN7-304-1214551|  25.85  13.605  37.980  31.654 1498.6643    64.6    5.51 23:25:01.32M
2018-10-30T11:58:49.714Z|I-OCEAN7-304-1214551|  25.83  13.605  37.944  31.620 1498.6243    64.5    5.50 23:25:06.37M
2018-10-30T11:58:54.774Z|I-OCEAN7-304-1214551|  25.83  13.605  37.945  31.621 1498.6250    64.4    5.49 23:25:11.43M
2018-10-30T11:58:59.574Z|I-OCEAN7-304-1214551|  25.87  13.605  37.945  31.621 1498.6263    64.3    5.49 23:25:16.49M