2018-10-30T11:56:03.001Z|I-OCEAN7-304-1214551|  25.86  13.609  37.936  31.610 1498.6256    65.1    5.56 23:22:19.65M
2018-10-30T11:56:08.067Z|I-OCEAN7-304-1214551|  25.84  13.609  37.936  31.609 1498.6243    65.2    5.56 23:22:24.71M
2018-10-30T11:56:13.122Z|I-OCEAN7-304-1214551|  25.81  13.609  37.955  31.627 1498.6436    65.3    5.57 23:22:29.77M
2018-10-30T11:56:18.182Z|I-OCEAN7-304-1214551|  25.81  13.608  37.982  31.653 1498.6721    65.4    5.58 23:22:34.83M
2018-10-30T11:56:23.242Z|I-OCEAN7-304-1214551|  25.86  13.608  38.009  31.678 1498.7021    65.2    5.56 23:22:39.89M
2018-10-30T11:56:28.298Z|I-OCEAN7-304-1214551|  25.88  13.608  38.009  31.678 1498.7018    65.0    5.55 23:22:44.95M
2018-10-30T11:56:33.363Z|I-OCEAN7-304-1214551|  25.85  13.607  38.009  31.679 1498.7002    64.9    5.53 23:22:50.02M
2018-10-30T11:56:38.163Z|I-OCEAN7-304-1214551|  25.85  13.607  38.052  31.719 1498.7466    64.7    5.52 23:22:55.08M
2018-10-30T11:56:43.218Z|I-OCEAN7-304-1214551|  25.90  13.607  38.051  31.718 1498.7467    64.5    5.50 23:22:59.87M
2018-10-30T11:56:48.279Z|I-OCEAN7-304-1214551|  25.85  13.607  38.051  31.718 1498.7450    64.4    5.49 23:23:04.93M
2018-10-30T11:56:53.339Z|I-OCEAN7-304-1214551|  25.85  13.607  38.010  31.680 1498.6996    64.3    5.49 23:23:10.00M
2018-10-30T11:56:58.399Z|I-OCEAN7-304-1214551|  25.85  13.606  38.004  31.674 1498.6924    64.3    5.49 23:23:15.06M