2018-10-30T11:54:02.096Z|I-OCEAN7-304-1214551|  25.85  13.608  38.018  31.686 1498.7104    64.7    5.52 23:20:18.73M
2018-10-30T11:54:07.155Z|I-OCEAN7-304-1214551|  25.87  13.608  37.967  31.639 1498.6549    64.7    5.52 23:20:23.79M
2018-10-30T11:54:12.217Z|I-OCEAN7-304-1214551|  25.84  13.608  37.868  31.548 1498.5474    64.8    5.53 23:20:28.85M
2018-10-30T11:54:17.273Z|I-OCEAN7-304-1214551|  25.86  13.608  37.918  31.594 1498.6018    65.0    5.55 23:20:33.91M
2018-10-30T11:54:22.332Z|I-OCEAN7-304-1214551|  25.91  13.608  37.957  31.630 1498.6459    65.3    5.58 23:20:38.97M
2018-10-30T11:54:27.127Z|I-OCEAN7-304-1214551|  25.90  13.608  37.988  31.659 1498.6799    65.2    5.56 23:20:44.05M
2018-10-30T11:54:32.193Z|I-OCEAN7-304-1214551|  25.90  13.608  37.989  31.659 1498.6812    64.9    5.54 23:20:48.83M
2018-10-30T11:54:37.248Z|I-OCEAN7-304-1214551|  25.89  13.608  37.977  31.648 1498.6678    64.7    5.52 23:20:53.89M
2018-10-30T11:54:42.313Z|I-OCEAN7-304-1214551|  25.84  13.608  37.968  31.640 1498.6576    64.5    5.50 23:20:58.95M
2018-10-30T11:54:47.368Z|I-OCEAN7-304-1214551|  25.84  13.609  37.967  31.638 1498.6565    64.4    5.50 23:21:04.03M
2018-10-30T11:54:52.174Z|I-OCEAN7-304-1214551|  25.85  13.609  37.966  31.637 1498.6561    64.3    5.49 23:21:09.08M
2018-10-30T11:54:57.233Z|I-OCEAN7-304-1214551|  25.87  13.609  37.955  31.627 1498.6465    64.2    5.48 23:21:13.87M