2018-10-30T11:54:02.096Z|I-OCEAN7-304-1214551| 25.85 13.608 38.018 31.686 1498.7104 64.7 5.52 23:20:18.73M 2018-10-30T11:54:07.155Z|I-OCEAN7-304-1214551| 25.87 13.608 37.967 31.639 1498.6549 64.7 5.52 23:20:23.79M 2018-10-30T11:54:12.217Z|I-OCEAN7-304-1214551| 25.84 13.608 37.868 31.548 1498.5474 64.8 5.53 23:20:28.85M 2018-10-30T11:54:17.273Z|I-OCEAN7-304-1214551| 25.86 13.608 37.918 31.594 1498.6018 65.0 5.55 23:20:33.91M 2018-10-30T11:54:22.332Z|I-OCEAN7-304-1214551| 25.91 13.608 37.957 31.630 1498.6459 65.3 5.58 23:20:38.97M 2018-10-30T11:54:27.127Z|I-OCEAN7-304-1214551| 25.90 13.608 37.988 31.659 1498.6799 65.2 5.56 23:20:44.05M 2018-10-30T11:54:32.193Z|I-OCEAN7-304-1214551| 25.90 13.608 37.989 31.659 1498.6812 64.9 5.54 23:20:48.83M 2018-10-30T11:54:37.248Z|I-OCEAN7-304-1214551| 25.89 13.608 37.977 31.648 1498.6678 64.7 5.52 23:20:53.89M 2018-10-30T11:54:42.313Z|I-OCEAN7-304-1214551| 25.84 13.608 37.968 31.640 1498.6576 64.5 5.50 23:20:58.95M 2018-10-30T11:54:47.368Z|I-OCEAN7-304-1214551| 25.84 13.609 37.967 31.638 1498.6565 64.4 5.50 23:21:04.03M 2018-10-30T11:54:52.174Z|I-OCEAN7-304-1214551| 25.85 13.609 37.966 31.637 1498.6561 64.3 5.49 23:21:09.08M 2018-10-30T11:54:57.233Z|I-OCEAN7-304-1214551| 25.87 13.609 37.955 31.627 1498.6465 64.2 5.48 23:21:13.87M