2018-10-30T11:47:02.919Z|I-OCEAN7-304-1214551|  25.93  13.605  38.018  31.689 1498.7065    64.6    5.51 23:13:19.55M
2018-10-30T11:47:07.979Z|I-OCEAN7-304-1214551|  25.97  13.605  37.981  31.654 1498.6669    64.5    5.51 23:13:24.61M
2018-10-30T11:47:13.044Z|I-OCEAN7-304-1214551|  25.95  13.605  37.981  31.655 1498.6669    64.5    5.50 23:13:29.66M
2018-10-30T11:47:18.099Z|I-OCEAN7-304-1214551|  25.97  13.605  38.027  31.697 1498.7177    64.6    5.51 23:13:34.73M
2018-10-30T11:47:23.159Z|I-OCEAN7-304-1214551|  25.95  13.605  38.027  31.698 1498.7169    64.9    5.53 23:13:39.78M
2018-10-30T11:47:28.215Z|I-OCEAN7-304-1214551|  25.94  13.605  38.021  31.692 1498.7106    64.9    5.54 23:13:44.84M
2018-10-30T11:47:33.275Z|I-OCEAN7-304-1214551|  25.96  13.606  38.021  31.691 1498.7112    64.8    5.52 23:13:49.90M
2018-10-30T11:47:38.340Z|I-OCEAN7-304-1214551|  25.97  13.606  38.014  31.684 1498.7035    64.5    5.51 23:13:54.96M
2018-10-30T11:47:43.396Z|I-OCEAN7-304-1214551|  25.96  13.606  37.958  31.633 1498.6440    64.4    5.49 23:14:00.04M
2018-10-30T11:47:48.456Z|I-OCEAN7-304-1214551|  25.92  13.606  37.965  31.639 1498.6510    64.3    5.49 23:14:05.10M
2018-10-30T11:47:53.516Z|I-OCEAN7-304-1214551|  25.92  13.606  37.980  31.652 1498.6672    64.3    5.49 23:14:10.15M
2018-10-30T11:47:58.576Z|I-OCEAN7-304-1214551|  25.99  13.606  37.981  31.654 1498.6703    64.7    5.52 23:14:15.21M